Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 10,170,000 |
12 Jul 2022 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 11,950,000 |
11 Jul 2022 | HKD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 15,620,000 |
8 Jul 2022 | HKD | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 9,670,000 |
7 Jul 2022 | HKD | 1.01 | 1.09 | 1.01 | 1.08 | 1.08 | +0.07 (+6.93%) | 17,056,400 |
6 Jul 2022 | HKD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 4,213,366 |
5 Jul 2022 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 5,448,200 |
4 Jul 2022 | HKD | 1.07 | 1.08 | 0.97 | 1 | 1 | -0.06 (-5.66%) | 7,930,000 |
30 Jun 2022 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,760,000 |
29 Jun 2022 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 3,420,000 |
28 Jun 2022 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 10,250,000 |
27 Jun 2022 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 6,780,000 |
24 Jun 2022 | HKD | 1.07 | 1.12 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 23,930,000 |
23 Jun 2022 | HKD | 0.99 | 1.04 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 9,220,000 |
22 Jun 2022 | HKD | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 8,510,000 |
21 Jun 2022 | HKD | 1.08 | 1.08 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 28,610,000 |
20 Jun 2022 | HKD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 7,550,000 |
17 Jun 2022 | HKD | 1.09 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 9,510,000 |
16 Jun 2022 | HKD | 1.1 | 1.11 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 17,410,000 |
15 Jun 2022 | HKD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 10,450,000 |
14 Jun 2022 | HKD | 1.11 | 1.13 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 7,600,000 |
13 Jun 2022 | HKD | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 6,580,000 |
10 Jun 2022 | HKD | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 8,940,000 |
9 Jun 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,522,000 |
8 Jun 2022 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 7,830,000 |
7 Jun 2022 | HKD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 9,490,000 |
6 Jun 2022 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 10,563,200 |
2 Jun 2022 | HKD | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 10,290,000 |
1 Jun 2022 | HKD | 1.15 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 18,681,600 |
31 May 2022 | HKD | 1.11 | 1.19 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 150,840,000 |