Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.073 | 0.078 | 0.0721 | 0.073 | 0.1123 | 0.0 (0.0%) | 130,020 |
3 Apr 2002 | HKD | 0.0701 | 0.0749 | 0.0701 | 0.073 | 0.1123 | +0.003 (+4.14%) | 455,071 |
2 Apr 2002 | HKD | 0.0749 | 0.0749 | 0.0701 | 0.0701 | 0.1078 | -0.007 (-9.08%) | 780,122 |
1 Apr 2002 | HKD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1186 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1186 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.0771 | 0.078 | 0.0771 | 0.0771 | 0.1186 | +0.005 (+6.93%) | 195,030 |
27 Mar 2002 | HKD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.1109 | +0.002 (+2.85%) | 117,018 |
26 Mar 2002 | HKD | 0.0749 | 0.0749 | 0.0669 | 0.0701 | 0.1078 | -0.008 (-10.13%) | 4,182,752 |
25 Mar 2002 | HKD | 0.078 | 0.078 | 0.0771 | 0.078 | 0.12 | -0.005 (-6.25%) | 195,030 |
22 Mar 2002 | HKD | 0.0799 | 0.0832 | 0.0799 | 0.0832 | 0.128 | +0.003 (+4.13%) | 84,513 |
21 Mar 2002 | HKD | 0.0823 | 0.0823 | 0.0799 | 0.0799 | 0.1229 | -0.005 (-6.00%) | 276,943 |
20 Mar 2002 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.1307 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.0832 | 0.085 | 0.0749 | 0.085 | 0.1307 | 0.0 (0.0%) | 143,022 |
18 Mar 2002 | HKD | 0.0832 | 0.085 | 0.0832 | 0.085 | 0.1307 | +0.002 (+2.16%) | 52,008 |
15 Mar 2002 | HKD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.128 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.128 | 0.0 (0.0%) | 0 |
13 Mar 2002 | HKD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.128 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.0712 | 0.0832 | 0.0712 | 0.0832 | 0.128 | +0.005 (+6.67%) | 460,272 |
11 Mar 2002 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.12 | 0.0 (0.0%) | 273,043 |
8 Mar 2002 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.12 | 0.0 (0.0%) | 130,020 |
7 Mar 2002 | HKD | 0.078 | 0.079 | 0.073 | 0.078 | 0.12 | +0.004 (+5.55%) | 520,081 |
6 Mar 2002 | HKD | 0.0721 | 0.0739 | 0.0721 | 0.0739 | 0.1137 | 0.0 (0.0%) | 728,113 |
5 Mar 2002 | HKD | 0.0739 | 0.078 | 0.0739 | 0.0739 | 0.1137 | +0.006 (+8.84%) | 325,051 |
4 Mar 2002 | HKD | 0.0701 | 0.0701 | 0.0679 | 0.0679 | 0.1044 | -0.002 (-3.14%) | 1,125,975 |
1 Mar 2002 | HKD | 0.0721 | 0.0721 | 0.0701 | 0.0701 | 0.1078 | -0.014 (-16.65%) | 668,304 |
28 Feb 2002 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.1294 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.1294 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.1294 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.073 | 0.0841 | 0.073 | 0.0841 | 0.1294 | +0.004 (+5.26%) | 390,061 |
22 Feb 2002 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | 0.0 (0.0%) | 0 |