Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | 0.0 (0.0%) | 0 |
20 Feb 2002 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | 0.0 (0.0%) | 0 |
19 Feb 2002 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | 0.0 (0.0%) | 0 |
18 Feb 2002 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | 0.0 (0.0%) | 325,051 |
15 Feb 2002 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | +0.006 (+8.12%) | 2,600 |
14 Feb 2002 | HKD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.1137 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.1137 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.1137 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.0739 | 0.078 | 0.0739 | 0.0739 | 0.1137 | +0.008 (+11.97%) | 65,010 |
8 Feb 2002 | HKD | 0.0651 | 0.066 | 0.0651 | 0.066 | 0.1015 | -0.007 (-9.59%) | 53,308 |
7 Feb 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.1123 | 0.0 (0.0%) | 0 |
6 Feb 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.1123 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.1123 | -0.007 (-8.64%) | 3,705,577 |
4 Feb 2002 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | 0.0 (0.0%) | 0 |
1 Feb 2002 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | 0.0 (0.0%) | 0 |
31 Jan 2002 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | 0.0 (0.0%) | 0 |
30 Jan 2002 | HKD | 0.0739 | 0.0799 | 0.0739 | 0.0799 | 0.1229 | 0.0 (0.0%) | 1,058,365 |
29 Jan 2002 | HKD | 0.0799 | 0.085 | 0.0799 | 0.0799 | 0.1229 | +0.001 (+1.14%) | 6,501 |
28 Jan 2002 | HKD | 0.085 | 0.085 | 0.079 | 0.079 | 0.1215 | -0.005 (-6.06%) | 842,531 |
25 Jan 2002 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.1294 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.1294 | -0.002 (-2.21%) | 1,300 |
23 Jan 2002 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.1323 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 0.0692 | 0.086 | 0.0692 | 0.086 | 0.1323 | +0.012 (+16.37%) | 133,921 |
21 Jan 2002 | HKD | 0.0739 | 0.0799 | 0.0679 | 0.0739 | 0.1137 | 0.0 (0.0%) | 65,010 |
18 Jan 2002 | HKD | 0.0701 | 0.0739 | 0.0679 | 0.0739 | 0.1137 | +0.004 (+5.42%) | 306,848 |
17 Jan 2002 | HKD | 0.0701 | 0.0771 | 0.0701 | 0.0701 | 0.1078 | -0.003 (-3.97%) | 975,152 |
16 Jan 2002 | HKD | 0.073 | 0.0749 | 0.0669 | 0.073 | 0.1123 | 0.0 (0.0%) | 325 |
15 Jan 2002 | HKD | 0.0701 | 0.0739 | 0.0679 | 0.073 | 0.1123 | -0.001 (-1.22%) | 1,789,079 |
14 Jan 2002 | HKD | 0.085 | 0.085 | 0.073 | 0.0739 | 0.1137 | -0.011 (-13.06%) | 837,330 |
11 Jan 2002 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.1307 | 0.0 (0.0%) | 0 |