Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.0911 | 0.0911 | 0.085 | 0.085 | 0.1307 | -0.003 (-3.19%) | 585,091 |
9 Jan 2002 | HKD | 0.092 | 0.092 | 0.0878 | 0.0878 | 0.1351 | -0.008 (-8.73%) | 455,071 |
8 Jan 2002 | HKD | 0.0939 | 0.0962 | 0.086 | 0.0962 | 0.148 | +0.002 (+2.45%) | 728,113 |
7 Jan 2002 | HKD | 0.0832 | 0.0939 | 0.0808 | 0.0939 | 0.1444 | +0.012 (+14.09%) | 1,031,061 |
4 Jan 2002 | HKD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1266 | 0.0 (0.0%) | 390,061 |
3 Jan 2002 | HKD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1266 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1266 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1266 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1266 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1266 | +0.007 (+9.88%) | 6,501 |
27 Dec 2001 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.1152 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.1152 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.1152 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.1152 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.0749 | 0.0823 | 0.0749 | 0.0749 | 0.1152 | -0.002 (-2.85%) | 715,111 |
20 Dec 2001 | HKD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1186 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1186 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.0799 | 0.0799 | 0.0749 | 0.0771 | 0.1186 | -0.001 (-1.15%) | 746,316 |
17 Dec 2001 | HKD | 0.0701 | 0.078 | 0.0701 | 0.078 | 0.12 | +0.003 (+4.14%) | 71,511 |
14 Dec 2001 | HKD | 0.0712 | 0.0762 | 0.0692 | 0.0749 | 0.1152 | 0.0 (0.0%) | 1,008,957 |
13 Dec 2001 | HKD | 0.079 | 0.079 | 0.0749 | 0.0749 | 0.1152 | -0.004 (-5.19%) | 1,644,756 |
12 Dec 2001 | HKD | 0.0721 | 0.079 | 0.0721 | 0.079 | 0.1215 | +0.006 (+8.22%) | 206,732 |
11 Dec 2001 | HKD | 0.0739 | 0.078 | 0.0721 | 0.073 | 0.1123 | -0.003 (-4.20%) | 468,073 |
10 Dec 2001 | HKD | 0.078 | 0.078 | 0.0712 | 0.0762 | 0.1172 | -0.004 (-4.63%) | 806,126 |
7 Dec 2001 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | 0.0 (0.0%) | 0 |
6 Dec 2001 | HKD | 0.085 | 0.085 | 0.0749 | 0.0799 | 0.1229 | -0.001 (-1.11%) | 587,692 |
5 Dec 2001 | HKD | 0.0749 | 0.0832 | 0.0749 | 0.0808 | 0.1243 | +0.011 (+15.26%) | 1,466,629 |
4 Dec 2001 | HKD | 0.0679 | 0.0739 | 0.0679 | 0.0701 | 0.1078 | +0.003 (+4.78%) | 1,275,499 |
3 Dec 2001 | HKD | 0.0701 | 0.0701 | 0.0669 | 0.0669 | 0.1029 | -0.004 (-6.04%) | 1,040,162 |
30 Nov 2001 | HKD | 0.0701 | 0.0712 | 0.066 | 0.0712 | 0.1095 | -0.001 (-1.25%) | 1,158,481 |