Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2001	HKD	0.0721	0.0721	0.0721	0.0721	0.1109	0.0 (0.0%)	0
28 Nov 2001	HKD	0.0721	0.0721	0.0721	0.0721	0.1109	0.0 (0.0%)	0
27 Nov 2001	HKD	0.0739	0.0739	0.0721	0.0721	0.1109	+0.001 (+1.26%)	227,535
26 Nov 2001	HKD	0.0701	0.0749	0.0651	0.0712	0.1095	+0.001 (+1.57%)	208,032
23 Nov 2001	HKD	0.0679	0.0701	0.0679	0.0701	0.1078	+0.002 (+3.24%)	58,509
22 Nov 2001	HKD	0.0651	0.0679	0.0642	0.0679	0.1044	0.0 (0.0%)	126,120
21 Nov 2001	HKD	0.0679	0.0679	0.066	0.0679	0.1044	-0.003 (-4.63%)	72,811
20 Nov 2001	HKD	0.0721	0.0721	0.0632	0.0712	0.1095	+0.001 (+1.57%)	656,602
19 Nov 2001	HKD	0.0701	0.0701	0.0701	0.0701	0.1078	0.0 (0.0%)	0
16 Nov 2001	HKD	0.0701	0.0712	0.0701	0.0701	0.1078	0.0 (0.0%)	2,991,766
15 Nov 2001	HKD	0.0701	0.0701	0.0701	0.0701	0.1078	0.0 (0.0%)	195,030
14 Nov 2001	HKD	0.0701	0.0701	0.0701	0.0701	0.1078	+0.001 (+1.30%)	65,010
13 Nov 2001	HKD	0.0618	0.0692	0.0618	0.0692	0.1064	-0.001 (-1.28%)	1,332,708
12 Nov 2001	HKD	0.0701	0.0701	0.0701	0.0701	0.1078	0.0 (0.0%)	0
9 Nov 2001	HKD	0.0739	0.0739	0.0701	0.0701	0.1078	-0.005 (-6.41%)	780,122
8 Nov 2001	HKD	0.0749	0.0749	0.0749	0.0749	0.1152	0.0 (0.0%)	0
7 Nov 2001	HKD	0.0749	0.0749	0.0749	0.0749	0.1152	0.0 (0.0%)	0
6 Nov 2001	HKD	0.0618	0.0749	0.0618	0.0749	0.1152	+0.007 (+10.31%)	642,300
5 Nov 2001	HKD	0.06	0.0692	0.0572	0.0679	0.1044	+0.006 (+9.87%)	2,920,255
2 Nov 2001	HKD	0.0557	0.0618	0.053	0.0618	0.0951	+0.006 (+10.95%)	221,034
1 Nov 2001	HKD	0.0557	0.0557	0.0557	0.0557	0.0857	0.0 (0.0%)	0
31 Oct 2001	HKD	0.0618	0.0642	0.0557	0.0557	0.0857	+0.002 (+3.34%)	455,071
30 Oct 2001	HKD	0.0539	0.06	0.0539	0.0539	0.0829	-0.002 (-3.23%)	84,513
29 Oct 2001	HKD	0.0557	0.0557	0.0557	0.0557	0.0857	-0.004 (-7.17%)	195,030
26 Oct 2001	HKD	0.06	0.06	0.06	0.06	0.0923	0.0 (0.0%)	0
25 Oct 2001	HKD	0.06	0.06	0.06	0.06	0.0923	0.0 (0.0%)	0
24 Oct 2001	HKD	0.06	0.0618	0.053	0.06	0.0923	0.0 (0.0%)	13,002
23 Oct 2001	HKD	0.053	0.06	0.053	0.06	0.0923	+0.005 (+9.49%)	136,521
22 Oct 2001	HKD	0.0548	0.0548	0.0548	0.0548	0.0843	0.0 (0.0%)	0
19 Oct 2001	HKD	0.0548	0.0548	0.0548	0.0548	0.0843	0.0 (0.0%)	0

Unicorn Response |