Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2001	HKD	0.0548	0.0548	0.0548	0.0548	0.0843	-0.001 (-1.62%)	325,051
17 Oct 2001	HKD	0.0557	0.0557	0.0557	0.0557	0.0857	0.0 (0.0%)	325,051
16 Oct 2001	HKD	0.0548	0.0557	0.0548	0.0557	0.0857	+0.002 (+3.34%)	260,041
15 Oct 2001	HKD	0.0548	0.0557	0.0539	0.0539	0.0829	-0.001 (-1.64%)	624,097
12 Oct 2001	HKD	0.0548	0.0557	0.053	0.0548	0.0843	+0.002 (+3.40%)	2,500,290
11 Oct 2001	HKD	0.0548	0.0572	0.0502	0.053	0.0815	-0.004 (-7.34%)	1,863,190
10 Oct 2001	HKD	0.0548	0.0572	0.0548	0.0572	0.088	+0.003 (+6.12%)	910,142
9 Oct 2001	HKD	0.0548	0.0548	0.052	0.0539	0.0829	+0.002 (+3.65%)	130,020
8 Oct 2001	HKD	0.0548	0.0548	0.0502	0.052	0.08	-0.003 (-5.11%)	810,026
5 Oct 2001	HKD	0.0548	0.0581	0.0548	0.0548	0.0843	0.0 (0.0%)	1,985,409
4 Oct 2001	HKD	0.0548	0.0557	0.0548	0.0548	0.0843	0.0 (0.0%)	1,462,728
3 Oct 2001	HKD	0.06	0.0618	0.053	0.0548	0.0843	-0.004 (-7.12%)	890,639
2 Oct 2001	HKD	0.059	0.059	0.059	0.059	0.0908	0.0 (0.0%)	0
1 Oct 2001	HKD	0.059	0.059	0.059	0.059	0.0908	0.0 (0.0%)	0
28 Sep 2001	HKD	0.0548	0.0749	0.0548	0.059	0.0908	+0.004 (+7.66%)	4,500,001
27 Sep 2001	HKD	0.0548	0.0548	0.053	0.0548	0.0843	0.0 (0.0%)	581,191
26 Sep 2001	HKD	0.0548	0.0557	0.0548	0.0548	0.0843	0.0 (0.0%)	1,072,667
25 Sep 2001	HKD	0.0572	0.0572	0.0548	0.0548	0.0843	-0.005 (-8.67%)	877,637
24 Sep 2001	HKD	0.06	0.06	0.06	0.06	0.0923	0.0 (0.0%)	0
21 Sep 2001	HKD	0.06	0.06	0.06	0.06	0.0923	-0.005 (-7.83%)	65,010
20 Sep 2001	HKD	0.0651	0.0651	0.0651	0.0651	0.1001	0.0 (0.0%)	0
19 Sep 2001	HKD	0.0548	0.0651	0.0548	0.0651	0.1001	+0.004 (+6.90%)	1,422,422
18 Sep 2001	HKD	0.0609	0.0609	0.0609	0.0609	0.0937	-0.008 (-11.99%)	5,358,135
17 Sep 2001	HKD	0.0692	0.0692	0.0692	0.0692	0.1064	0.0 (0.0%)	0
14 Sep 2001	HKD	0.0701	0.0701	0.0539	0.0692	0.1064	+0.002 (+3.44%)	646,201
13 Sep 2001	HKD	0.0669	0.0669	0.0669	0.0669	0.1029	0.0 (0.0%)	0
12 Sep 2001	HKD	0.0721	0.073	0.0651	0.0669	0.1029	-0.023 (-25.83%)	903,641
11 Sep 2001	HKD	0.0878	0.0902	0.085	0.0902	0.1387	-0.002 (-1.96%)	338,053
10 Sep 2001	HKD	0.092	0.092	0.092	0.092	0.1415	0.0 (0.0%)	0
7 Sep 2001	HKD	0.092	0.092	0.092	0.092	0.1415	0.0 (0.0%)	0

Unicorn Response |