| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
| 4 Sep 2001 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | -0.004 (-4.37%) | 244,438 |
| 3 Sep 2001 | HKD | 0.0869 | 0.1371 | 0.0869 | 0.0962 | 0.148 | +0.005 (+5.60%) | 111,817 |
| 31 Aug 2001 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | -0.007 (-7.14%) | 754,118 |
| 30 Aug 2001 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.1509 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.1509 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | HKD | 0.1022 | 0.1022 | 0.0981 | 0.0981 | 0.1509 | +0.004 (+4.47%) | 176,828 |
| 27 Aug 2001 | HKD | 0.0939 | 0.0939 | 0.0911 | 0.0939 | 0.1444 | -0.001 (-0.95%) | 499,278 |
| 24 Aug 2001 | HKD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.1458 | 0.0 (0.0%) | 65,010 |
| 23 Aug 2001 | HKD | 0.092 | 0.0972 | 0.092 | 0.0948 | 0.1458 | -0.002 (-2.47%) | 137,821 |
| 22 Aug 2001 | HKD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.1495 | -0.003 (-2.80%) | 130,020 |
| 21 Aug 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | +0.002 (+1.94%) | 32,505 |
| 20 Aug 2001 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.1509 | 0.0 (0.0%) | 0 |
| 17 Aug 2001 | HKD | 0.0981 | 0.0981 | 0.0948 | 0.0981 | 0.1509 | -0.007 (-6.57%) | 462,872 |
| 16 Aug 2001 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1615 | +0.005 (+5%) | 6,501 |
| 15 Aug 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | 0.0 (0.0%) | 104,016 |
| 13 Aug 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | 0.0 (0.0%) | 97,515 |
| 9 Aug 2001 | HKD | 0.0962 | 0.1 | 0.0962 | 0.1 | 0.1538 | -0.004 (-3.94%) | 575,990 |
| 8 Aug 2001 | HKD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1601 | 0.0 (0.0%) | 32,505 |
| 7 Aug 2001 | HKD | 0.1041 | 0.105 | 0.1041 | 0.1041 | 0.1601 | -0.002 (-1.79%) | 357,556 |
| 6 Aug 2001 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.1631 | -0.009 (-8.07%) | 1,560,243 |
| 3 Aug 2001 | HKD | 0.1101 | 0.1153 | 0.1079 | 0.1153 | 0.1774 | +0.005 (+4.72%) | 195,030 |
| 2 Aug 2001 | HKD | 0.1101 | 0.125 | 0.1092 | 0.1101 | 0.1694 | -0.011 (-8.86%) | 3,520,949 |
| 1 Aug 2001 | HKD | 0.1232 | 0.1232 | 0.1208 | 0.1208 | 0.1858 | -0.007 (-5.48%) | 273,043 |
| 31 Jul 2001 | HKD | 0.119 | 0.1278 | 0.119 | 0.1278 | 0.1966 | 0.0 (0.0%) | 78,012 |
| 30 Jul 2001 | HKD | 0.1302 | 0.132 | 0.126 | 0.1278 | 0.1966 | +0.004 (+2.98%) | 295,146 |
| 27 Jul 2001 | HKD | 0.1199 | 0.1241 | 0.1162 | 0.1241 | 0.1909 | 0.0 (0.0%) | 598,093 |
