Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.44 | 0.44 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 11,340,000 |
2 Aug 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,230,000 |
1 Aug 2024 | HKD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 7,050,000 |
31 Jul 2024 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 7,350,000 |
30 Jul 2024 | HKD | 0.45 | 0.45 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 7,260,000 |
29 Jul 2024 | HKD | 0.445 | 0.455 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 7,644,000 |
26 Jul 2024 | HKD | 0.44 | 0.445 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 7,394,000 |
25 Jul 2024 | HKD | 0.435 | 0.445 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,950,000 |
24 Jul 2024 | HKD | 0.455 | 0.455 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,730,000 |
23 Jul 2024 | HKD | 0.475 | 0.475 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 6,960,000 |
22 Jul 2024 | HKD | 0.45 | 0.465 | 0.435 | 0.465 | 0.465 | +0.01 (+2.20%) | 8,165,000 |
19 Jul 2024 | HKD | 0.47 | 0.475 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 2,830,000 |
18 Jul 2024 | HKD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 2,330,000 |
17 Jul 2024 | HKD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 6,830,000 |
16 Jul 2024 | HKD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,410,000 |
15 Jul 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 6,880,000 |
12 Jul 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 7,664,000 |
11 Jul 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,770,008 |
10 Jul 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,575,866 |
9 Jul 2024 | HKD | 0.49 | 0.52 | 0.46 | 0.495 | 0.495 | +0.01 (+2.06%) | 6,860,000 |
8 Jul 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 1,550,000 |
5 Jul 2024 | HKD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 8,100,000 |
4 Jul 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,960,000 |
3 Jul 2024 | HKD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 3,340,000 |
2 Jul 2024 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 2,900,000 |
28 Jun 2024 | HKD | 0.495 | 0.51 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 5,060,000 |
27 Jun 2024 | HKD | 0.475 | 0.51 | 0.465 | 0.485 | 0.485 | +0.01 (+2.11%) | 8,730,000 |
26 Jun 2024 | HKD | 0.475 | 0.495 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 7,480,000 |
25 Jun 2024 | HKD | 0.465 | 0.5 | 0.45 | 0.485 | 0.485 | +0.015 (+3.19%) | 7,910,000 |
24 Jun 2024 | HKD | 0.5 | 0.5 | 0.4 | 0.47 | 0.47 | -0.04 (-7.84%) | 33,730,000 |