Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 0.1199 | 0.1241 | 0.1199 | 0.1241 | 0.1909 | 0.0 (0.0%) | 266,542 |
25 Jul 2001 | HKD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1909 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1909 | 0.0 (0.0%) | 26,004 |
23 Jul 2001 | HKD | 0.1199 | 0.125 | 0.1199 | 0.1241 | 0.1909 | +0.001 (+0.73%) | 455,071 |
20 Jul 2001 | HKD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1895 | +0.003 (+2.75%) | 65,010 |
19 Jul 2001 | HKD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1844 | -0.006 (-4.84%) | 595,493 |
18 Jul 2001 | HKD | 0.1199 | 0.1278 | 0.1199 | 0.126 | 0.1938 | +0.002 (+1.53%) | 680,006 |
17 Jul 2001 | HKD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1909 | -0.006 (-4.69%) | 104,016 |
16 Jul 2001 | HKD | 0.1302 | 0.1361 | 0.1302 | 0.1302 | 0.2003 | -0.001 (-0.69%) | 748,917 |
13 Jul 2001 | HKD | 0.1398 | 0.1501 | 0.1311 | 0.1311 | 0.2017 | -0.011 (-7.81%) | 1,267,698 |
12 Jul 2001 | HKD | 0.1422 | 0.1441 | 0.1422 | 0.1422 | 0.2187 | +0.004 (+3.04%) | 58,509 |
11 Jul 2001 | HKD | 0.1389 | 0.1389 | 0.138 | 0.138 | 0.2123 | -0.011 (-7.51%) | 218,434 |
10 Jul 2001 | HKD | 0.1398 | 0.1492 | 0.1398 | 0.1492 | 0.2295 | +0.001 (+0.61%) | 145,623 |
9 Jul 2001 | HKD | 0.1501 | 0.1501 | 0.1371 | 0.1483 | 0.2281 | -0.001 (-0.60%) | 260,041 |
6 Jul 2001 | HKD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.2295 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.1501 | 0.1511 | 0.1468 | 0.1492 | 0.2295 | -0.001 (-0.60%) | 929,645 |
4 Jul 2001 | HKD | 0.145 | 0.1511 | 0.1389 | 0.1501 | 0.2309 | +0.009 (+6.61%) | 1,209,188 |
3 Jul 2001 | HKD | 0.1398 | 0.145 | 0.1348 | 0.1408 | 0.2166 | -0.012 (-7.91%) | 184,629 |
2 Jul 2001 | HKD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.2352 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.1529 | 0.1553 | 0.1529 | 0.1529 | 0.2352 | +0.001 (+0.59%) | 500,578 |
28 Jun 2001 | HKD | 0.1581 | 0.1631 | 0.1511 | 0.152 | 0.2338 | -0.012 (-7.32%) | 1,315,805 |
27 Jun 2001 | HKD | 0.164 | 0.165 | 0.164 | 0.164 | 0.2523 | +0.019 (+13.10%) | 2,006,213 |
26 Jun 2001 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.223 | +0.001 (+0.62%) | 728,113 |
25 Jun 2001 | HKD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.2217 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.1492 | 0.1538 | 0.1441 | 0.1441 | 0.2217 | -0.001 (-0.62%) | 659,203 |
21 Jun 2001 | HKD | 0.1441 | 0.145 | 0.1441 | 0.145 | 0.223 | +0.003 (+1.97%) | 292,546 |
20 Jun 2001 | HKD | 0.132 | 0.1422 | 0.132 | 0.1422 | 0.2187 | +0.002 (+1.72%) | 390,061 |
19 Jun 2001 | HKD | 0.1398 | 0.1501 | 0.1398 | 0.1398 | 0.215 | -0.005 (-3.59%) | 487,576 |
18 Jun 2001 | HKD | 0.1398 | 0.1468 | 0.1398 | 0.145 | 0.223 | +0.005 (+3.72%) | 1,486,132 |
15 Jun 2001 | HKD | 0.1302 | 0.1408 | 0.126 | 0.1398 | 0.215 | +0.003 (+1.97%) | 1,646,057 |