Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 0.1398 | 0.1492 | 0.1371 | 0.1371 | 0.2109 | -0.016 (-10.33%) | 858,134 |
13 Jun 2001 | HKD | 0.1398 | 0.1538 | 0.1398 | 0.1529 | 0.2352 | -0.004 (-2.67%) | 1,764,375 |
12 Jun 2001 | HKD | 0.1599 | 0.1692 | 0.145 | 0.1571 | 0.2417 | -0.012 (-7.15%) | 3,957,817 |
11 Jun 2001 | HKD | 0.1501 | 0.1911 | 0.1501 | 0.1692 | 0.2603 | +0.024 (+16.69%) | 10,402,921 |
8 Jun 2001 | HKD | 0.1398 | 0.1483 | 0.1371 | 0.145 | 0.223 | +0.002 (+1.33%) | 3,033,373 |
7 Jun 2001 | HKD | 0.1302 | 0.1492 | 0.1302 | 0.1431 | 0.2201 | +0.015 (+11.97%) | 2,333,864 |
6 Jun 2001 | HKD | 0.125 | 0.1348 | 0.125 | 0.1278 | 0.1966 | +0.002 (+1.43%) | 533,083 |
5 Jun 2001 | HKD | 0.126 | 0.126 | 0.125 | 0.126 | 0.1938 | -0.004 (-3.23%) | 364,057 |
4 Jun 2001 | HKD | 0.1232 | 0.1302 | 0.1232 | 0.1302 | 0.2003 | +0.003 (+2.60%) | 622,797 |
1 Jun 2001 | HKD | 0.1302 | 0.138 | 0.1269 | 0.1269 | 0.1952 | -0.005 (-3.86%) | 1,852,789 |
31 May 2001 | HKD | 0.1302 | 0.1483 | 0.1232 | 0.132 | 0.203 | +0.011 (+9.27%) | 910,142 |
30 May 2001 | HKD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1858 | 0.0 (0.0%) | 0 |
29 May 2001 | HKD | 0.1302 | 0.138 | 0.1208 | 0.1208 | 0.1858 | -0.02 (-14.20%) | 2,454,783 |
28 May 2001 | HKD | 0.1398 | 0.1459 | 0.1371 | 0.1408 | 0.2166 | +0.002 (+1.37%) | 920,543 |
25 May 2001 | HKD | 0.1398 | 0.1483 | 0.1348 | 0.1389 | 0.2137 | +0.003 (+2.06%) | 2,453,482 |
24 May 2001 | HKD | 0.1269 | 0.138 | 0.1269 | 0.1361 | 0.2094 | +0.018 (+15.34%) | 2,544,496 |
23 May 2001 | HKD | 0.118 | 0.1199 | 0.1153 | 0.118 | 0.1815 | 0.0 (0.0%) | 676,105 |
22 May 2001 | HKD | 0.1111 | 0.118 | 0.1111 | 0.118 | 0.1815 | +0.003 (+2.34%) | 1,690,263 |
21 May 2001 | HKD | 0.119 | 0.1302 | 0.1153 | 0.1153 | 0.1774 | -0.001 (-0.77%) | 2,342,965 |
18 May 2001 | HKD | 0.099 | 0.1162 | 0.099 | 0.1162 | 0.1787 | +0.024 (+26.30%) | 3,165,993 |
17 May 2001 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | +0.002 (+2.00%) | 137,821 |
16 May 2001 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | -0.007 (-7.20%) | 130,020 |
15 May 2001 | HKD | 0.1 | 0.1 | 0.0972 | 0.0972 | 0.1495 | 0.0 (0.0%) | 130,020 |
14 May 2001 | HKD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.1495 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.1495 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.1495 | 0.0 (0.0%) | 188,529 |
9 May 2001 | HKD | 0.0902 | 0.099 | 0.0902 | 0.0972 | 0.1495 | -0.001 (-0.92%) | 579,890 |
8 May 2001 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.1509 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.0902 | 0.0981 | 0.0878 | 0.0981 | 0.1509 | +0.005 (+5.48%) | 1,391,217 |
4 May 2001 | HKD | 0.0948 | 0.1009 | 0.093 | 0.093 | 0.1431 | -0.005 (-5.20%) | 358,856 |