Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2001	HKD	0.0878	0.1022	0.0878	0.0981	0.1509	+0.011 (+12.89%)	302,947
2 May 2001	HKD	0.0869	0.0869	0.0869	0.0869	0.1337	0.0 (0.0%)	0
1 May 2001	HKD	0.0869	0.0869	0.0869	0.0869	0.1337	0.0 (0.0%)	0
30 Apr 2001	HKD	0.0869	0.0869	0.0869	0.0869	0.1337	0.0 (0.0%)	0
27 Apr 2001	HKD	0.0869	0.0869	0.0869	0.0869	0.1337	-0.005 (-5.54%)	71,511
26 Apr 2001	HKD	0.0902	0.092	0.085	0.092	0.1415	+0.004 (+4.78%)	650,101
25 Apr 2001	HKD	0.0902	0.0902	0.0878	0.0878	0.1351	-0.002 (-2.66%)	715,111
24 Apr 2001	HKD	0.0902	0.0902	0.0902	0.0902	0.1387	-0.006 (-6.24%)	124,819
23 Apr 2001	HKD	0.0962	0.0962	0.0962	0.0962	0.148	0.0 (0.0%)	0
20 Apr 2001	HKD	0.0902	0.0981	0.085	0.0962	0.148	+0.003 (+3.44%)	1,019,359
19 Apr 2001	HKD	0.1	0.1	0.093	0.093	0.1431	-0.002 (-1.90%)	1,509,535
18 Apr 2001	HKD	0.0948	0.0948	0.0948	0.0948	0.1458	0.0 (0.0%)	214,533
17 Apr 2001	HKD	0.085	0.0948	0.085	0.0948	0.1458	+0.008 (+9.09%)	260,041
16 Apr 2001	HKD	0.0869	0.0869	0.0869	0.0869	0.1337	0.0 (0.0%)	0
13 Apr 2001	HKD	0.0869	0.0869	0.0869	0.0869	0.1337	0.0 (0.0%)	0
12 Apr 2001	HKD	0.0832	0.0869	0.0832	0.0869	0.1337	+0.002 (+2.24%)	357,556
11 Apr 2001	HKD	0.085	0.0902	0.085	0.085	0.1307	+0.006 (+7.59%)	217,134
10 Apr 2001	HKD	0.0799	0.085	0.079	0.079	0.1215	-0.016 (-16.67%)	124,819
9 Apr 2001	HKD	0.0948	0.0948	0.0948	0.0948	0.1458	0.0 (0.0%)	0
6 Apr 2001	HKD	0.0948	0.0948	0.0948	0.0948	0.1458	0.0 (0.0%)	0
5 Apr 2001	HKD	0.0948	0.0948	0.0948	0.0948	0.1458	0.0 (0.0%)	0
4 Apr 2001	HKD	0.0902	0.0948	0.086	0.0948	0.1458	+0.005 (+5.10%)	71,511
3 Apr 2001	HKD	0.0902	0.0902	0.0902	0.0902	0.1387	-0.006 (-6.24%)	227,535
2 Apr 2001	HKD	0.0948	0.0962	0.0948	0.0962	0.148	+0.004 (+4.57%)	96,215
30 Mar 2001	HKD	0.0902	0.093	0.0893	0.092	0.1415	+0.007 (+8.24%)	341,953
29 Mar 2001	HKD	0.085	0.085	0.085	0.085	0.1307	0.0 (0.0%)	0
28 Mar 2001	HKD	0.085	0.085	0.085	0.085	0.1307	+0.003 (+3.28%)	84,513
27 Mar 2001	HKD	0.0823	0.0823	0.0823	0.0823	0.1266	0.0 (0.0%)	130,020
26 Mar 2001	HKD	0.073	0.0823	0.073	0.0823	0.1266	+0.009 (+12.74%)	78,012
23 Mar 2001	HKD	0.0712	0.0832	0.0712	0.073	0.1123	-0.002 (-2.54%)	390,061

Unicorn Response |