Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2001	HKD	0.0749	0.0749	0.0749	0.0749	0.1152	-0.006 (-7.30%)	184,629
21 Mar 2001	HKD	0.0808	0.0823	0.0808	0.0808	0.1243	-0.004 (-4.94%)	390,061
20 Mar 2001	HKD	0.0902	0.0911	0.085	0.085	0.1307	+0.001 (+1.07%)	65,010
19 Mar 2001	HKD	0.0841	0.0911	0.0841	0.0841	0.1294	+0.001 (+1.08%)	162,525
16 Mar 2001	HKD	0.0808	0.0911	0.0808	0.0832	0.128	+0.002 (+2.97%)	292,546
15 Mar 2001	HKD	0.0808	0.0808	0.0808	0.0808	0.1243	0.0 (0.0%)	0
14 Mar 2001	HKD	0.0823	0.0823	0.0808	0.0808	0.1243	-0.004 (-4.94%)	292,546
13 Mar 2001	HKD	0.085	0.085	0.085	0.085	0.1307	0.0 (0.0%)	0
12 Mar 2001	HKD	0.085	0.085	0.085	0.085	0.1307	-0.007 (-7.61%)	32,505
9 Mar 2001	HKD	0.092	0.092	0.092	0.092	0.1415	-0.004 (-4.37%)	195,030
8 Mar 2001	HKD	0.0962	0.0962	0.0962	0.0962	0.148	0.0 (0.0%)	0
7 Mar 2001	HKD	0.0878	0.0962	0.0878	0.0962	0.148	+0.001 (+1.48%)	292,546
6 Mar 2001	HKD	0.0948	0.0948	0.0948	0.0948	0.1458	0.0 (0.0%)	0
5 Mar 2001	HKD	0.0948	0.0948	0.0948	0.0948	0.1458	+0.002 (+1.94%)	130,020
2 Mar 2001	HKD	0.0962	0.0962	0.092	0.093	0.1431	+0.001 (+1.09%)	130,020
1 Mar 2001	HKD	0.1	0.1	0.092	0.092	0.1415	-0.004 (-4.37%)	509,679
28 Feb 2001	HKD	0.0962	0.105	0.0962	0.0962	0.148	-0.001 (-1.03%)	390,061
27 Feb 2001	HKD	0.0972	0.0972	0.0972	0.0972	0.1495	-0.011 (-9.92%)	501,878
26 Feb 2001	HKD	0.1069	0.112	0.1069	0.1079	0.166	+0.005 (+4.66%)	625,397
23 Feb 2001	HKD	0.1031	0.1079	0.1031	0.1031	0.1586	-0.002 (-1.81%)	80,613
22 Feb 2001	HKD	0.0981	0.105	0.0981	0.105	0.1615	-0.004 (-3.85%)	162,525
21 Feb 2001	HKD	0.1	0.1092	0.1	0.1092	0.168	-0.001 (-0.82%)	821,728
20 Feb 2001	HKD	0.1022	0.112	0.1022	0.1101	0.1694	+0.01 (+10.10%)	1,128,576
19 Feb 2001	HKD	0.0902	0.1101	0.0902	0.1	0.1538	+0.019 (+23.76%)	1,519,937
16 Feb 2001	HKD	0.0808	0.0808	0.0808	0.0808	0.1243	0.0 (0.0%)	0
15 Feb 2001	HKD	0.0808	0.0808	0.0808	0.0808	0.1243	0.0 (0.0%)	7,801
14 Feb 2001	HKD	0.0808	0.0808	0.0808	0.0808	0.1243	-0.002 (-2.88%)	162,525
13 Feb 2001	HKD	0.0878	0.0878	0.0832	0.0832	0.128	+0.003 (+4.13%)	130,020
12 Feb 2001	HKD	0.0799	0.0799	0.0799	0.0799	0.1229	0.0 (0.0%)	0
9 Feb 2001	HKD	0.0799	0.0799	0.0799	0.0799	0.1229	0.0 (0.0%)	0

Unicorn Response |