Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | -0.004 (-4.99%) | 36,406 |
7 Feb 2001 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.1294 | 0.0 (0.0%) | 0 |
6 Feb 2001 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.1294 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 0.085 | 0.085 | 0.0841 | 0.0841 | 0.1294 | -0.001 (-1.06%) | 260,041 |
2 Feb 2001 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.1307 | -0.003 (-3.19%) | 325,051 |
1 Feb 2001 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.1351 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.1351 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.1351 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 0.0878 | 0.0902 | 0.0869 | 0.0878 | 0.1351 | -0.002 (-1.68%) | 477,174 |
26 Jan 2001 | HKD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.1374 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.1374 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.1374 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.1374 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.0893 | 0.0962 | 0.0893 | 0.0893 | 0.1374 | -0.005 (-5.80%) | 130,020 |
19 Jan 2001 | HKD | 0.086 | 0.0948 | 0.086 | 0.0948 | 0.1458 | +0.001 (+0.96%) | 39,006 |
18 Jan 2001 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.1444 | +0.008 (+9.19%) | 52,008 |
17 Jan 2001 | HKD | 0.0841 | 0.0902 | 0.0823 | 0.086 | 0.1323 | +0.002 (+2.26%) | 686,507 |
16 Jan 2001 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.1294 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.1294 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.1294 | 0.0 (0.0%) | 0 |
11 Jan 2001 | HKD | 0.0902 | 0.0939 | 0.0823 | 0.0841 | 0.1294 | -0.003 (-3.22%) | 315,949 |
10 Jan 2001 | HKD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.1337 | 0.0 (0.0%) | 0 |
9 Jan 2001 | HKD | 0.0869 | 0.0893 | 0.0869 | 0.0869 | 0.1337 | -0.003 (-3.66%) | 84,513 |
8 Jan 2001 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 0.0841 | 0.0902 | 0.0841 | 0.0902 | 0.1387 | +0.003 (+3.80%) | 247,038 |
4 Jan 2001 | HKD | 0.0869 | 0.0902 | 0.0869 | 0.0869 | 0.1337 | 0.0 (0.0%) | 70,211 |
3 Jan 2001 | HKD | 0.0869 | 0.0939 | 0.0869 | 0.0869 | 0.1337 | -0.005 (-5.54%) | 45,507 |
2 Jan 2001 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |