Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
19 Dec 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | -0.008 (-8%) | 65,010 |
15 Dec 2000 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | 0.0 (0.0%) | 52,008 |
14 Dec 2000 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | 0.0 (0.0%) | 110,517 |
13 Dec 2000 | HKD | 0.099 | 0.1031 | 0.099 | 0.1 | 0.1538 | -0.002 (-2.15%) | 388,761 |
12 Dec 2000 | HKD | 0.1 | 0.1022 | 0.1 | 0.1022 | 0.1572 | +0.002 (+2.20%) | 293,846 |
11 Dec 2000 | HKD | 0.1 | 0.105 | 0.0972 | 0.1 | 0.1538 | -0.006 (-5.66%) | 114,418 |
8 Dec 2000 | HKD | 0.105 | 0.1092 | 0.105 | 0.106 | 0.1631 | -0.003 (-2.93%) | 201,531 |
7 Dec 2000 | HKD | 0.0948 | 0.1092 | 0.0948 | 0.1092 | 0.168 | +0.01 (+10.30%) | 214,533 |
6 Dec 2000 | HKD | 0.0948 | 0.1031 | 0.0939 | 0.099 | 0.1523 | +0.008 (+8.67%) | 1,057,065 |
5 Dec 2000 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 0 |
30 Nov 2000 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 195,030 |
29 Nov 2000 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 0 |
28 Nov 2000 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 0 |
27 Nov 2000 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 0 |
23 Nov 2000 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | +0.001 (+1.00%) | 26,004 |
22 Nov 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | +0.001 (+1.01%) | 65,010 |
20 Nov 2000 | HKD | 0.086 | 0.0893 | 0.086 | 0.0893 | 0.1374 | +0.003 (+3.84%) | 195,030 |
17 Nov 2000 | HKD | 0.0902 | 0.0948 | 0.086 | 0.086 | 0.1323 | -0.004 (-4.66%) | 559,087 |