Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
15 Nov 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | -0.01 (-9.80%) | 769,720 |
14 Nov 2000 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.0902 | 0.1 | 0.0902 | 0.1 | 0.1538 | 0.0 (0.0%) | 130,020 |
10 Nov 2000 | HKD | 0.1 | 0.1079 | 0.1 | 0.1 | 0.1538 | -0.005 (-4.76%) | 239,237 |
9 Nov 2000 | HKD | 0.0981 | 0.105 | 0.0981 | 0.105 | 0.1615 | +0.004 (+4.06%) | 2,605,606 |
8 Nov 2000 | HKD | 0.1 | 0.106 | 0.1 | 0.1009 | 0.1552 | -0.005 (-4.81%) | 266,542 |
7 Nov 2000 | HKD | 0.1 | 0.112 | 0.1 | 0.106 | 0.1631 | 0.0 (0.0%) | 1,319,706 |
6 Nov 2000 | HKD | 0.0878 | 0.106 | 0.0878 | 0.106 | 0.1631 | +0.021 (+24.71%) | 2,439,180 |
3 Nov 2000 | HKD | 0.0799 | 0.085 | 0.0799 | 0.085 | 0.1307 | +0.02 (+30.57%) | 227,535 |
2 Nov 2000 | HKD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.1001 | -0.002 (-2.69%) | 65,010 |
1 Nov 2000 | HKD | 0.06 | 0.0669 | 0.0557 | 0.0669 | 0.1029 | +0.007 (+11.50%) | 338,053 |
31 Oct 2000 | HKD | 0.0557 | 0.06 | 0.0557 | 0.06 | 0.0923 | 0.0 (0.0%) | 32,505 |
30 Oct 2000 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0923 | 0.0 (0.0%) | 0 |
27 Oct 2000 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0923 | +0.003 (+4.90%) | 149,523 |
26 Oct 2000 | HKD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.088 | 0.0 (0.0%) | 0 |
25 Oct 2000 | HKD | 0.053 | 0.0572 | 0.053 | 0.0572 | 0.088 | -0.001 (-1.55%) | 1,070,067 |
24 Oct 2000 | HKD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0894 | 0.0 (0.0%) | 0 |
23 Oct 2000 | HKD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0894 | 0.0 (0.0%) | 1,300 |
20 Oct 2000 | HKD | 0.0572 | 0.0581 | 0.0572 | 0.0581 | 0.0894 | +0.004 (+7.79%) | 390,061 |
19 Oct 2000 | HKD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0829 | 0.0 (0.0%) | 0 |
18 Oct 2000 | HKD | 0.0539 | 0.059 | 0.0539 | 0.0539 | 0.0829 | -0.005 (-8.64%) | 507,079 |
17 Oct 2000 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0908 | -0.002 (-3.12%) | 130,020 |
16 Oct 2000 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0937 | -0.008 (-11.99%) | 14,302 |
13 Oct 2000 | HKD | 0.0701 | 0.0721 | 0.0692 | 0.0692 | 0.1064 | -0.004 (-5.21%) | 617,596 |
12 Oct 2000 | HKD | 0.073 | 0.079 | 0.073 | 0.073 | 0.1123 | -0.001 (-1.22%) | 585,091 |
11 Oct 2000 | HKD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.1137 | +0.003 (+3.79%) | 65,010 |
10 Oct 2000 | HKD | 0.0712 | 0.079 | 0.0712 | 0.0712 | 0.1095 | -0.004 (-4.94%) | 487,576 |
9 Oct 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.1152 | +0.001 (+1.35%) | 52,008 |
6 Oct 2000 | HKD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.1137 | 0.0 (0.0%) | 0 |