| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | HKD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.1137 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | HKD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.1137 | 0.0 (0.0%) | 65,010 |
| 3 Oct 2000 | HKD | 0.0739 | 0.0902 | 0.0739 | 0.0739 | 0.1137 | -0.004 (-5.26%) | 1,765,675 |
| 2 Oct 2000 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.12 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | HKD | 0.0799 | 0.086 | 0.078 | 0.078 | 0.12 | +0.004 (+5.55%) | 148,223 |
| 28 Sep 2000 | HKD | 0.0721 | 0.086 | 0.0721 | 0.0739 | 0.1137 | -0.006 (-7.51%) | 208,032 |
| 27 Sep 2000 | HKD | 0.0609 | 0.0832 | 0.0609 | 0.0799 | 0.1229 | +0.015 (+22.73%) | 325,051 |
| 26 Sep 2000 | HKD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.1001 | -0.005 (-7.13%) | 240,537 |
| 25 Sep 2000 | HKD | 0.0701 | 0.0701 | 0.066 | 0.0701 | 0.1078 | 0.0 (0.0%) | 663,103 |
| 22 Sep 2000 | HKD | 0.0701 | 0.0749 | 0.0701 | 0.0701 | 0.1078 | -0.005 (-6.41%) | 540,884 |
| 21 Sep 2000 | HKD | 0.0799 | 0.0799 | 0.0739 | 0.0749 | 0.1152 | -0.007 (-8.99%) | 370,558 |
| 20 Sep 2000 | HKD | 0.0902 | 0.0902 | 0.0823 | 0.0823 | 0.1266 | -0.013 (-13.19%) | 474,574 |
| 19 Sep 2000 | HKD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.1458 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | HKD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.1458 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | HKD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.1458 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | HKD | 0.0902 | 0.0948 | 0.0902 | 0.0948 | 0.1458 | -0.005 (-5.20%) | 962,150 |
| 13 Sep 2000 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | HKD | 0.0962 | 0.1 | 0.0962 | 0.1 | 0.1538 | -0.003 (-3.01%) | 328,951 |
| 11 Sep 2000 | HKD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1586 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | HKD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1586 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | HKD | 0.0981 | 0.1031 | 0.0981 | 0.1031 | 0.1586 | +0.003 (+3.10%) | 598,093 |
| 6 Sep 2000 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1538 | +0.004 (+3.95%) | 260,041 |
| 5 Sep 2000 | HKD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.148 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | HKD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.148 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | HKD | 0.0948 | 0.1041 | 0.0948 | 0.0962 | 0.148 | +0.001 (+1.48%) | 3,901 |
| 31 Aug 2000 | HKD | 0.0948 | 0.0962 | 0.0948 | 0.0948 | 0.1458 | -0.001 (-1.46%) | 318,550 |
| 30 Aug 2000 | HKD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.148 | -0.004 (-3.80%) | 130,020 |
| 29 Aug 2000 | HKD | 0.1 | 0.1 | 0.0962 | 0.1 | 0.1538 | 0.0 (0.0%) | 139,122 |
| 28 Aug 2000 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | -0.005 (-4.76%) | 162,525 |
| 25 Aug 2000 | HKD | 0.0902 | 0.105 | 0.0902 | 0.105 | 0.1615 | +0.005 (+5%) | 780,122 |
