Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1538 | 0.0 (0.0%) | 0 |
12 Jul 2000 | HKD | 0.1 | 0.1138 | 0.1 | 0.1 | 0.1538 | +0.004 (+3.95%) | 998,556 |
11 Jul 2000 | HKD | 0.0948 | 0.0981 | 0.0948 | 0.0962 | 0.148 | +0.001 (+1.48%) | 325,051 |
10 Jul 2000 | HKD | 0.093 | 0.0948 | 0.093 | 0.0948 | 0.1458 | +0.004 (+4.06%) | 486,276 |
7 Jul 2000 | HKD | 0.0902 | 0.0911 | 0.0902 | 0.0911 | 0.1401 | -0.002 (-2.04%) | 131,320 |
6 Jul 2000 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.1431 | +0.001 (+1.09%) | 65,010 |
5 Jul 2000 | HKD | 0.092 | 0.093 | 0.092 | 0.092 | 0.1415 | -0.003 (-2.95%) | 123,519 |
4 Jul 2000 | HKD | 0.0948 | 0.0962 | 0.0948 | 0.0948 | 0.1458 | +0.001 (+0.96%) | 1,040,162 |
3 Jul 2000 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.1444 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 0.0939 | 0.1 | 0.0939 | 0.0939 | 0.1444 | -0.004 (-4.28%) | 65,010 |
29 Jun 2000 | HKD | 0.0962 | 0.099 | 0.0962 | 0.0981 | 0.1509 | +0.001 (+0.93%) | 403,063 |
28 Jun 2000 | HKD | 0.1 | 0.1 | 0.0972 | 0.0972 | 0.1495 | 0.0 (0.0%) | 643,600 |
27 Jun 2000 | HKD | 0.0972 | 0.105 | 0.0972 | 0.0972 | 0.1495 | -0.003 (-2.80%) | 32,505 |
26 Jun 2000 | HKD | 0.1 | 0.1031 | 0.1 | 0.1 | 0.1538 | -0.005 (-4.76%) | 520,081 |
23 Jun 2000 | HKD | 0.1 | 0.105 | 0.099 | 0.105 | 0.1615 | +0.003 (+2.74%) | 318,550 |
22 Jun 2000 | HKD | 0.1 | 0.1022 | 0.1 | 0.1022 | 0.1572 | -0.003 (-2.67%) | 507,079 |
21 Jun 2000 | HKD | 0.1 | 0.106 | 0.1 | 0.105 | 0.1615 | -0.005 (-4.63%) | 1,324,906 |
20 Jun 2000 | HKD | 0.1199 | 0.1199 | 0.1079 | 0.1101 | 0.1694 | -0.01 (-8.17%) | 732,014 |
19 Jun 2000 | HKD | 0.1138 | 0.1199 | 0.1138 | 0.1199 | 0.1844 | 0.0 (0.0%) | 1,337,908 |
16 Jun 2000 | HKD | 0.1398 | 0.1483 | 0.1199 | 0.1199 | 0.1844 | +0.03 (+32.93%) | 3,907,109 |
15 Jun 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
14 Jun 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
13 Jun 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
12 Jun 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.0902 | 0.0939 | 0.0902 | 0.0902 | 0.1387 | +0.004 (+4.88%) | 650,101 |
2 Jun 2000 | HKD | 0.0902 | 0.0902 | 0.086 | 0.086 | 0.1323 | -0.006 (-6.52%) | 195,030 |