Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,243,222 |
12 Apr 2022 | HKD | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 7,650,000 |
11 Apr 2022 | HKD | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,230,827 |
8 Apr 2022 | HKD | 1.19 | 1.22 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 8,428,000 |
7 Apr 2022 | HKD | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -0.04 (-3.25%) | 13,144,000 |
6 Apr 2022 | HKD | 1.08 | 1.24 | 1.05 | 1.23 | 1.23 | +0.13 (+11.82%) | 24,680,000 |
4 Apr 2022 | HKD | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 2,030,000 |
1 Apr 2022 | HKD | 1.1 | 1.11 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 3,786,611 |
31 Mar 2022 | HKD | 1.14 | 1.14 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,840,000 |
30 Mar 2022 | HKD | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 7,075,000 |
29 Mar 2022 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,450,000 |
28 Mar 2022 | HKD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 25,355,000 |
25 Mar 2022 | HKD | 1.09 | 1.13 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 15,000,000 |
24 Mar 2022 | HKD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 8,780,000 |
23 Mar 2022 | HKD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 9,340,000 |
22 Mar 2022 | HKD | 1.11 | 1.14 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 18,590,000 |
21 Mar 2022 | HKD | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.05 (+4.63%) | 13,640,000 |
18 Mar 2022 | HKD | 1.02 | 1.1 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 173,130,000 |
17 Mar 2022 | HKD | 1.12 | 1.14 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 25,870,000 |
16 Mar 2022 | HKD | 0.97 | 1.07 | 0.95 | 1.06 | 1.06 | +0.13 (+13.98%) | 24,025,000 |
15 Mar 2022 | HKD | 1 | 1.02 | 0.91 | 0.93 | 0.93 | -0.09 (-8.82%) | 27,060,561 |
14 Mar 2022 | HKD | 1.15 | 1.15 | 0.99 | 1.02 | 1.02 | -0.12 (-10.53%) | 31,246,400 |
11 Mar 2022 | HKD | 1.19 | 1.19 | 1.08 | 1.14 | 1.14 | -0.04 (-3.39%) | 19,660,000 |
10 Mar 2022 | HKD | 1.23 | 1.27 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 20,870,000 |
9 Mar 2022 | HKD | 1.21 | 1.25 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 14,260,000 |
8 Mar 2022 | HKD | 1.26 | 1.27 | 1.19 | 1.21 | 1.21 | -0.05 (-3.97%) | 16,090,000 |
7 Mar 2022 | HKD | 1.22 | 1.29 | 1.18 | 1.26 | 1.26 | +0.04 (+3.28%) | 16,999,199 |
4 Mar 2022 | HKD | 1.3 | 1.31 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 22,830,000 |
3 Mar 2022 | HKD | 1.23 | 1.32 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 34,980,000 |
2 Mar 2022 | HKD | 1.24 | 1.24 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 12,512,600 |