Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | +0.002 (+2.00%) | 130,020 |
31 May 2000 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | -0.004 (-3.94%) | 32,505 |
30 May 2000 | HKD | 0.092 | 0.0939 | 0.092 | 0.0939 | 0.1444 | +0.005 (+5.15%) | 390,061 |
29 May 2000 | HKD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.1374 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 0.0902 | 0.0972 | 0.0878 | 0.0893 | 0.1374 | -0.008 (-8.13%) | 331,552 |
25 May 2000 | HKD | 0.0902 | 0.0981 | 0.0902 | 0.0972 | 0.1495 | -0.003 (-2.80%) | 193,730 |
24 May 2000 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1538 | -0.005 (-4.76%) | 262,641 |
23 May 2000 | HKD | 0.1009 | 0.105 | 0.1009 | 0.105 | 0.1615 | 0.0 (0.0%) | 327,651 |
22 May 2000 | HKD | 0.1009 | 0.105 | 0.1009 | 0.105 | 0.1615 | 0.0 (0.0%) | 338,053 |
19 May 2000 | HKD | 0.1101 | 0.1101 | 0.105 | 0.105 | 0.1615 | -0.005 (-4.63%) | 494,077 |
18 May 2000 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1694 | 0.0 (0.0%) | 0 |
17 May 2000 | HKD | 0.1101 | 0.1111 | 0.1101 | 0.1101 | 0.1694 | -0.003 (-2.48%) | 40,306 |
16 May 2000 | HKD | 0.1129 | 0.1199 | 0.1129 | 0.1129 | 0.1737 | +0.008 (+7.52%) | 263,941 |
15 May 2000 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1615 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 0.105 | 0.1101 | 0.105 | 0.105 | 0.1615 | -0.008 (-7.00%) | 2,140,133 |
11 May 2000 | HKD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1737 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1737 | +0.008 (+7.52%) | 0 |
9 May 2000 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 0.1615 | -0.008 (-7.00%) | 156,024 |
8 May 2000 | HKD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1737 | -0.004 (-3.59%) | 130,020 |
5 May 2000 | HKD | 0.1138 | 0.1199 | 0.1138 | 0.1171 | 0.1801 | +0.001 (+0.77%) | 377,059 |
4 May 2000 | HKD | 0.1162 | 0.125 | 0.1162 | 0.1162 | 0.1787 | 0.0 (0.0%) | 1,252,095 |
3 May 2000 | HKD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1787 | 0.0 (0.0%) | 0 |
2 May 2000 | HKD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1787 | -0.004 (-3.09%) | 156,024 |
1 May 2000 | HKD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1844 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.1041 | 0.1199 | 0.1041 | 0.1199 | 0.1844 | +0.016 (+15.18%) | 767,120 |
27 Apr 2000 | HKD | 0.1 | 0.1079 | 0.0981 | 0.1041 | 0.1601 | -0.004 (-3.52%) | 469,373 |
26 Apr 2000 | HKD | 0.1199 | 0.1208 | 0.1022 | 0.1079 | 0.166 | -0.003 (-2.88%) | 702,109 |
25 Apr 2000 | HKD | 0.1101 | 0.112 | 0.1 | 0.1111 | 0.1709 | -0.011 (-9.16%) | 556,487 |
24 Apr 2000 | HKD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1881 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1881 | 0.0 (0.0%) | 0 |