Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | HKD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1881 | 0.0 (0.0%) | 0 |
19 Apr 2000 | HKD | 0.1223 | 0.1232 | 0.1223 | 0.1223 | 0.1881 | -0.001 (-0.73%) | 1,976,308 |
18 Apr 2000 | HKD | 0.1232 | 0.1302 | 0.1232 | 0.1232 | 0.1895 | +0.005 (+4.41%) | 1,644,756 |
17 Apr 2000 | HKD | 0.1199 | 0.1223 | 0.118 | 0.118 | 0.1815 | -0.011 (-8.67%) | 1,462,728 |
14 Apr 2000 | HKD | 0.126 | 0.1292 | 0.126 | 0.1292 | 0.1987 | -0.001 (-0.77%) | 234,036 |
13 Apr 2000 | HKD | 0.1398 | 0.1398 | 0.126 | 0.1302 | 0.2003 | -0.01 (-6.87%) | 533,083 |
12 Apr 2000 | HKD | 0.1398 | 0.1483 | 0.1398 | 0.1398 | 0.215 | -0.005 (-3.59%) | 221,034 |
11 Apr 2000 | HKD | 0.1302 | 0.1492 | 0.126 | 0.145 | 0.223 | +0.015 (+11.37%) | 1,451,026 |
10 Apr 2000 | HKD | 0.1398 | 0.1398 | 0.1199 | 0.1302 | 0.2003 | -0.01 (-6.87%) | 811,326 |
7 Apr 2000 | HKD | 0.1501 | 0.1529 | 0.1398 | 0.1398 | 0.215 | -0.01 (-6.86%) | 680,006 |
6 Apr 2000 | HKD | 0.1501 | 0.1501 | 0.1492 | 0.1501 | 0.2309 | -0.01 (-6.13%) | 231,436 |
5 Apr 2000 | HKD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.246 | 0.0 (0.0%) | 0 |
4 Apr 2000 | HKD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.246 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.1562 | 0.1678 | 0.1562 | 0.1599 | 0.246 | +0.006 (+3.97%) | 890,639 |
31 Mar 2000 | HKD | 0.1501 | 0.1571 | 0.1468 | 0.1538 | 0.2366 | +0.004 (+2.47%) | 403,063 |
30 Mar 2000 | HKD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.2309 | -0.01 (-6.13%) | 65,010 |
29 Mar 2000 | HKD | 0.1599 | 0.164 | 0.1599 | 0.1599 | 0.246 | 0.0 (0.0%) | 78,012 |
28 Mar 2000 | HKD | 0.1581 | 0.1599 | 0.1581 | 0.1599 | 0.246 | +0.003 (+1.78%) | 1,716,267 |
27 Mar 2000 | HKD | 0.1599 | 0.164 | 0.1562 | 0.1571 | 0.2417 | -0.006 (-3.68%) | 312,049 |
24 Mar 2000 | HKD | 0.1599 | 0.166 | 0.1553 | 0.1631 | 0.2509 | -0.001 (-0.55%) | 507,079 |
23 Mar 2000 | HKD | 0.152 | 0.164 | 0.152 | 0.164 | 0.2523 | +0.008 (+4.99%) | 854,233 |
22 Mar 2000 | HKD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.2403 | 0.0 (0.0%) | 97,515 |
21 Mar 2000 | HKD | 0.1599 | 0.1622 | 0.1553 | 0.1562 | 0.2403 | -0.003 (-1.76%) | 262,641 |
20 Mar 2000 | HKD | 0.1581 | 0.159 | 0.1581 | 0.159 | 0.2446 | -0.001 (-0.56%) | 39,006 |
17 Mar 2000 | HKD | 0.1581 | 0.165 | 0.1581 | 0.1599 | 0.246 | -0.003 (-1.96%) | 292,546 |
16 Mar 2000 | HKD | 0.1701 | 0.178 | 0.1622 | 0.1631 | 0.2509 | -0.007 (-4.12%) | 598,093 |
15 Mar 2000 | HKD | 0.1701 | 0.1752 | 0.1678 | 0.1701 | 0.2617 | 0.0 (0.0%) | 1,124,675 |
14 Mar 2000 | HKD | 0.1701 | 0.1771 | 0.1631 | 0.1701 | 0.2617 | -0.002 (-1.05%) | 1,839,787 |
13 Mar 2000 | HKD | 0.165 | 0.1719 | 0.165 | 0.1719 | 0.2644 | +0.007 (+4.18%) | 2,818,385 |
10 Mar 2000 | HKD | 0.1701 | 0.1771 | 0.1599 | 0.165 | 0.2538 | -0.009 (-5.06%) | 1,846,288 |