Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | HKD | 0.1701 | 0.1771 | 0.1701 | 0.1738 | 0.2673 | -0.003 (-1.86%) | 1,176,683 |
8 Mar 2000 | HKD | 0.1553 | 0.1901 | 0.1553 | 0.1771 | 0.2724 | +0.022 (+14.04%) | 2,632,910 |
7 Mar 2000 | HKD | 0.1501 | 0.1562 | 0.1501 | 0.1553 | 0.2389 | -0.004 (-2.33%) | 1,177,984 |
6 Mar 2000 | HKD | 0.1538 | 0.159 | 0.1538 | 0.159 | 0.2446 | +0.001 (+0.57%) | 864,635 |
3 Mar 2000 | HKD | 0.1511 | 0.159 | 0.1511 | 0.1581 | 0.2432 | +0.003 (+1.80%) | 2,358,568 |
2 Mar 2000 | HKD | 0.1599 | 0.1599 | 0.1553 | 0.1553 | 0.2389 | -0.005 (-2.88%) | 867,235 |
1 Mar 2000 | HKD | 0.1599 | 0.1669 | 0.1599 | 0.1599 | 0.246 | -0.003 (-1.96%) | 864,635 |
29 Feb 2000 | HKD | 0.1562 | 0.164 | 0.1562 | 0.1631 | 0.2509 | +0.007 (+4.42%) | 1,430,223 |
28 Feb 2000 | HKD | 0.1799 | 0.1831 | 0.1501 | 0.1562 | 0.2403 | -0.022 (-12.25%) | 1,807,282 |
25 Feb 2000 | HKD | 0.1799 | 0.1831 | 0.1719 | 0.178 | 0.2738 | -0.009 (-4.71%) | 1,189,685 |
24 Feb 2000 | HKD | 0.1901 | 0.1979 | 0.1868 | 0.1868 | 0.2873 | -0.003 (-1.74%) | 1,809,882 |
23 Feb 2000 | HKD | 0.1901 | 0.2022 | 0.1901 | 0.1901 | 0.2924 | 0.0 (0.0%) | 2,679,718 |
22 Feb 2000 | HKD | 0.1998 | 0.2101 | 0.1882 | 0.1901 | 0.2924 | -0.016 (-7.67%) | 4,648,224 |
21 Feb 2000 | HKD | 0.2101 | 0.2199 | 0.204 | 0.2059 | 0.3167 | -0.009 (-4.32%) | 3,125,687 |
18 Feb 2000 | HKD | 0.2152 | 0.2328 | 0.2152 | 0.2152 | 0.331 | -0.002 (-0.88%) | 10,664,262 |
17 Feb 2000 | HKD | 0.211 | 0.2221 | 0.211 | 0.2171 | 0.3339 | +0.004 (+1.97%) | 8,166,573 |
16 Feb 2000 | HKD | 0.2022 | 0.2259 | 0.2022 | 0.2129 | 0.3275 | +0.011 (+5.29%) | 7,438,459 |
15 Feb 2000 | HKD | 0.1998 | 0.2022 | 0.197 | 0.2022 | 0.311 | +0.004 (+2.17%) | 1,924,300 |
14 Feb 2000 | HKD | 0.2101 | 0.211 | 0.1979 | 0.1979 | 0.3044 | -0.012 (-5.81%) | 1,972,407 |
11 Feb 2000 | HKD | 0.2101 | 0.211 | 0.2049 | 0.2101 | 0.3232 | 0.0 (0.0%) | 2,214,245 |
10 Feb 2000 | HKD | 0.2199 | 0.2221 | 0.2049 | 0.2101 | 0.3232 | -0.008 (-3.62%) | 2,921,555 |
9 Feb 2000 | HKD | 0.211 | 0.2482 | 0.211 | 0.218 | 0.3353 | +0.007 (+3.32%) | 14,250,221 |
8 Feb 2000 | HKD | 0.2101 | 0.2241 | 0.2068 | 0.211 | 0.3246 | +0.011 (+5.61%) | 8,006,648 |
7 Feb 2000 | HKD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.3073 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.3073 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.1911 | 0.2138 | 0.1911 | 0.1998 | 0.3073 | +0.01 (+5.10%) | 3,817,395 |
2 Feb 2000 | HKD | 0.1831 | 0.197 | 0.1831 | 0.1901 | 0.2924 | +0.01 (+5.67%) | 2,498,989 |
1 Feb 2000 | HKD | 0.1901 | 0.1952 | 0.1799 | 0.1799 | 0.2767 | -0.008 (-4.41%) | 1,627,854 |
31 Jan 2000 | HKD | 0.1901 | 0.1938 | 0.1859 | 0.1882 | 0.2895 | -0.002 (-1.00%) | 2,266,253 |
28 Jan 2000 | HKD | 0.1901 | 0.1998 | 0.1882 | 0.1901 | 0.2924 | -0.007 (-3.50%) | 2,210,344 |