Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | HKD | 0.1701 | 0.1752 | 0.164 | 0.1678 | 0.2581 | -0.01 (-5.73%) | 585,091 |
15 Dec 1999 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.2738 | -0.002 (-1.06%) | 61,110 |
14 Dec 1999 | HKD | 0.1799 | 0.1979 | 0.1799 | 0.1799 | 0.2767 | -0.001 (-0.77%) | 1,898,296 |
13 Dec 1999 | HKD | 0.1669 | 0.1938 | 0.1669 | 0.1813 | 0.2789 | +0.021 (+13.38%) | 3,415,632 |
10 Dec 1999 | HKD | 0.1599 | 0.1669 | 0.1599 | 0.1599 | 0.246 | -0.006 (-3.67%) | 2,384,572 |
9 Dec 1999 | HKD | 0.1631 | 0.1678 | 0.1631 | 0.166 | 0.2553 | -0.004 (-2.41%) | 1,044,063 |
8 Dec 1999 | HKD | 0.1701 | 0.1738 | 0.166 | 0.1701 | 0.2617 | +0.002 (+1.37%) | 1,324,906 |
7 Dec 1999 | HKD | 0.1701 | 0.178 | 0.1608 | 0.1678 | 0.2581 | -0.009 (-5.25%) | 1,956,805 |
6 Dec 1999 | HKD | 0.1771 | 0.178 | 0.1771 | 0.1771 | 0.2724 | -0.002 (-1.01%) | 1,146,779 |
3 Dec 1999 | HKD | 0.1719 | 0.1789 | 0.1719 | 0.1789 | 0.2752 | +0.004 (+2.11%) | 686,507 |
2 Dec 1999 | HKD | 0.1701 | 0.1752 | 0.1701 | 0.1752 | 0.2695 | +0.005 (+3.00%) | 1,975,008 |
1 Dec 1999 | HKD | 0.1701 | 0.1738 | 0.1678 | 0.1701 | 0.2617 | -0.003 (-1.62%) | 2,138,833 |
30 Nov 1999 | HKD | 0.1729 | 0.1789 | 0.1729 | 0.1729 | 0.266 | -0.006 (-3.35%) | 2,099,827 |
29 Nov 1999 | HKD | 0.1799 | 0.192 | 0.1789 | 0.1789 | 0.2752 | -0.001 (-0.56%) | 1,759,174 |
26 Nov 1999 | HKD | 0.1799 | 0.1841 | 0.1799 | 0.1799 | 0.2767 | -0.007 (-3.69%) | 1,596,649 |
25 Nov 1999 | HKD | 0.1901 | 0.1952 | 0.1701 | 0.1868 | 0.2873 | -0.005 (-2.71%) | 8,544,932 |
24 Nov 1999 | HKD | 0.1998 | 0.1998 | 0.192 | 0.192 | 0.2953 | -0.004 (-2.09%) | 1,475,730 |
23 Nov 1999 | HKD | 0.1938 | 0.2022 | 0.1938 | 0.1961 | 0.3016 | -0.005 (-2.53%) | 2,375,470 |
22 Nov 1999 | HKD | 0.2101 | 0.2152 | 0.2012 | 0.2012 | 0.3095 | -0.009 (-4.24%) | 4,502,602 |
19 Nov 1999 | HKD | 0.2199 | 0.2342 | 0.2012 | 0.2101 | 0.3232 | -0.017 (-7.57%) | 20,718,728 |
18 Nov 1999 | HKD | 0.1752 | 0.2282 | 0.1752 | 0.2273 | 0.3496 | +0.049 (+27.70%) | 21,911,014 |
17 Nov 1999 | HKD | 0.1799 | 0.1831 | 0.178 | 0.178 | 0.2738 | -0.005 (-2.79%) | 1,811,182 |
16 Nov 1999 | HKD | 0.1901 | 0.1901 | 0.1822 | 0.1831 | 0.2816 | -0.004 (-1.98%) | 942,647 |
15 Nov 1999 | HKD | 0.1901 | 0.1938 | 0.1859 | 0.1868 | 0.2873 | -0.007 (-3.61%) | 1,744,872 |
12 Nov 1999 | HKD | 0.185 | 0.1938 | 0.185 | 0.1938 | 0.2981 | +0.009 (+4.76%) | 2,470,385 |
11 Nov 1999 | HKD | 0.1901 | 0.1929 | 0.1841 | 0.185 | 0.2846 | -0.01 (-5.23%) | 1,202,687 |
10 Nov 1999 | HKD | 0.1952 | 0.197 | 0.1952 | 0.1952 | 0.3003 | -0.003 (-1.36%) | 715,111 |
9 Nov 1999 | HKD | 0.1952 | 0.1998 | 0.1952 | 0.1979 | 0.3044 | -0.001 (-0.50%) | 799,625 |
8 Nov 1999 | HKD | 0.1998 | 0.2022 | 0.1989 | 0.1989 | 0.306 | -0.002 (-1.14%) | 2,535,395 |
5 Nov 1999 | HKD | 0.1998 | 0.2031 | 0.1961 | 0.2012 | 0.3095 | +0.001 (+0.70%) | 1,228,691 |