Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 0.1998 | 0.2101 | 0.197 | 0.1998 | 0.3073 | -0.003 (-1.62%) | 1,920,399 |
3 Nov 1999 | HKD | 0.1989 | 0.204 | 0.1989 | 0.2031 | 0.3124 | +0.006 (+3.10%) | 752,817 |
2 Nov 1999 | HKD | 0.1998 | 0.2022 | 0.1952 | 0.197 | 0.303 | -0.003 (-1.40%) | 2,017,914 |
1 Nov 1999 | HKD | 0.1998 | 0.211 | 0.1989 | 0.1998 | 0.3073 | -0.011 (-5.31%) | 3,426,034 |
29 Oct 1999 | HKD | 0.2398 | 0.2398 | 0.1998 | 0.211 | 0.3246 | -0.024 (-10.29%) | 7,067,901 |
28 Oct 1999 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.3618 | 0.0 (0.0%) | 0 |
27 Oct 1999 | HKD | 0.218 | 0.2449 | 0.218 | 0.2352 | 0.3618 | +0.027 (+12.97%) | 5,155,303 |
26 Oct 1999 | HKD | 0.2049 | 0.2152 | 0.2049 | 0.2082 | 0.3203 | 0.0 (0.0%) | 747,617 |
25 Oct 1999 | HKD | 0.2199 | 0.223 | 0.204 | 0.2082 | 0.3203 | -0.017 (-7.47%) | 1,976,308 |
22 Oct 1999 | HKD | 0.225 | 0.225 | 0.2199 | 0.225 | 0.3461 | +0.021 (+10.29%) | 4,327,074 |
21 Oct 1999 | HKD | 0.2199 | 0.2199 | 0.204 | 0.204 | 0.3138 | -0.012 (-5.60%) | 2,177,839 |
20 Oct 1999 | HKD | 0.1961 | 0.225 | 0.1961 | 0.2161 | 0.3324 | +0.024 (+12.55%) | 2,262,353 |
19 Oct 1999 | HKD | 0.1998 | 0.2049 | 0.185 | 0.192 | 0.2953 | -0.015 (-7.16%) | 3,333,719 |
18 Oct 1999 | HKD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.3181 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.2199 | 0.2212 | 0.2059 | 0.2068 | 0.3181 | -0.018 (-8.09%) | 955,649 |
14 Oct 1999 | HKD | 0.2199 | 0.2361 | 0.218 | 0.225 | 0.3461 | 0.0 (0.0%) | 2,762,931 |
13 Oct 1999 | HKD | 0.2199 | 0.2361 | 0.2119 | 0.225 | 0.3461 | +0.001 (+0.40%) | 2,176,539 |
12 Oct 1999 | HKD | 0.23 | 0.231 | 0.2199 | 0.2241 | 0.3447 | -0.015 (-6.20%) | 1,701,965 |
11 Oct 1999 | HKD | 0.2501 | 0.2603 | 0.23 | 0.2389 | 0.3675 | -0.011 (-4.48%) | 2,329,963 |
8 Oct 1999 | HKD | 0.2199 | 0.2501 | 0.218 | 0.2501 | 0.3847 | +0.03 (+13.73%) | 8,721,759 |
7 Oct 1999 | HKD | 0.2199 | 0.2282 | 0.2119 | 0.2199 | 0.3383 | 0.0 (0.0%) | 1,503,034 |
6 Oct 1999 | HKD | 0.2199 | 0.23 | 0.2161 | 0.2199 | 0.3383 | -0.01 (-4.39%) | 681,306 |
5 Oct 1999 | HKD | 0.2398 | 0.2422 | 0.23 | 0.23 | 0.3538 | -0.01 (-4.09%) | 1,943,803 |
4 Oct 1999 | HKD | 0.218 | 0.3202 | 0.218 | 0.2398 | 0.3689 | +0.039 (+19.18%) | 10,990,613 |
1 Oct 1999 | HKD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.3095 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.3095 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.3095 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.3095 | 0.0 (0.0%) | 0 |
27 Sep 1999 | HKD | 0.2101 | 0.2161 | 0.2012 | 0.2012 | 0.3095 | -0.005 (-2.28%) | 1,297,602 |
24 Sep 1999 | HKD | 0.2199 | 0.2199 | 0.1998 | 0.2059 | 0.3167 | -0.009 (-4.32%) | 2,409,275 |