Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1999	HKD	0.2129	0.225	0.2129	0.2152	0.331	-0.003 (-1.28%)	1,309,304
22 Sep 1999	HKD	0.23	0.23	0.218	0.218	0.3353	-0.012 (-5.22%)	2,639,411
21 Sep 1999	HKD	0.2199	0.2379	0.2161	0.23	0.3538	+0.01 (+4.59%)	5,013,581
20 Sep 1999	HKD	0.2398	0.2468	0.2119	0.2199	0.3383	-0.02 (-8.30%)	4,875,760
17 Sep 1999	HKD	0.2212	0.2459	0.2212	0.2398	0.3689	+0.013 (+5.50%)	7,586,682
16 Sep 1999	HKD	0.2273	0.2273	0.2273	0.2273	0.3496	0.0 (0.0%)	0
15 Sep 1999	HKD	0.2398	0.2412	0.2221	0.2273	0.3496	-0.014 (-5.76%)	8,889,485
14 Sep 1999	HKD	0.27	0.2752	0.1961	0.2412	0.371	-0.049 (-16.83%)	21,748,489
13 Sep 1999	HKD	0.29	0.29	0.29	0.29	0.4461	0.0 (0.0%)	0
10 Sep 1999	HKD	0.3499	0.3602	0.2798	0.29	0.4461	-0.05 (-14.76%)	10,063,568
9 Sep 1999	HKD	0.3899	0.4099	0.3351	0.3402	0.5233	-0.05 (-12.75%)	22,340,081
8 Sep 1999	HKD	0.33	0.3951	0.2849	0.3899	0.5998	+0.06 (+18.15%)	22,490,905
7 Sep 1999	HKD	0.2603	0.3648	0.2603	0.33	0.5076	+0.08 (+31.95%)	35,917,772
6 Sep 1999	HKD	0.204	0.2603	0.204	0.2501	0.3847	+0.046 (+22.60%)	15,995,092
3 Sep 1999	HKD	0.2022	0.2082	0.2022	0.204	0.3138	-0.001 (-0.44%)	1,690,263
2 Sep 1999	HKD	0.1998	0.2152	0.1952	0.2049	0.3152	-0.006 (-2.89%)	3,429,934
1 Sep 1999	HKD	0.1998	0.2282	0.1998	0.211	0.3246	+0.011 (+5.61%)	26,217,285
31 Aug 1999	HKD	0.1901	0.1998	0.1831	0.1998	0.3073	+0.01 (+5.10%)	7,204,423
30 Aug 1999	HKD	0.1701	0.1979	0.1669	0.1901	0.2924	+0.02 (+11.76%)	11,027,018
27 Aug 1999	HKD	0.1669	0.1789	0.1669	0.1701	0.2617	+0.008 (+4.87%)	1,625,253
26 Aug 1999	HKD	0.1622	0.1622	0.1622	0.1622	0.2495	0.0 (0.0%)	0
25 Aug 1999	HKD	0.1599	0.1669	0.1571	0.1622	0.2495	-0.006 (-3.34%)	877,637
24 Aug 1999	HKD	0.166	0.1692	0.166	0.1678	0.2581	+0.002 (+1.08%)	5,085,092
23 Aug 1999	HKD	0.164	0.1701	0.164	0.166	0.2553	+0.002 (+1.22%)	533,083
20 Aug 1999	HKD	0.1701	0.1719	0.164	0.164	0.2523	-0.006 (-3.59%)	3,311,616
19 Aug 1999	HKD	0.165	0.1701	0.165	0.1701	0.2617	+0.004 (+2.47%)	1,691,564
18 Aug 1999	HKD	0.1511	0.1701	0.1511	0.166	0.2553	+0.013 (+8.57%)	4,483,099
17 Aug 1999	HKD	0.1562	0.1562	0.1511	0.1529	0.2352	-0.012 (-7.33%)	2,004,912
16 Aug 1999	HKD	0.1701	0.185	0.165	0.165	0.2538	-0.009 (-5.06%)	5,421,845
13 Aug 1999	HKD	0.1799	0.1882	0.1608	0.1738	0.2673	-0.027 (-13.62%)	10,179,286

Unicorn Response |