Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.1822 | 0.204 | 0.1822 | 0.2012 | 0.3095 | +0.029 (+17.04%) | 13,415,490 |
11 Aug 1999 | HKD | 0.1398 | 0.1719 | 0.1278 | 0.1719 | 0.2644 | +0.035 (+25.38%) | 4,255,563 |
10 Aug 1999 | HKD | 0.1799 | 0.1882 | 0.132 | 0.1371 | 0.2109 | -0.048 (-25.89%) | 7,169,317 |
9 Aug 1999 | HKD | 0.1998 | 0.204 | 0.1813 | 0.185 | 0.2846 | -0.015 (-7.41%) | 10,067,469 |
6 Aug 1999 | HKD | 0.2199 | 0.2649 | 0.1998 | 0.1998 | 0.3073 | -0.03 (-13.13%) | 19,675,966 |
5 Aug 1999 | HKD | 0.204 | 0.2551 | 0.204 | 0.23 | 0.3538 | +0.026 (+12.75%) | 27,094,922 |
4 Aug 1999 | HKD | 0.1631 | 0.2152 | 0.1631 | 0.204 | 0.3138 | +0.054 (+35.91%) | 29,808,445 |
3 Aug 1999 | HKD | 0.1408 | 0.166 | 0.1408 | 0.1501 | 0.2309 | +0.005 (+3.52%) | 9,898,442 |
2 Aug 1999 | HKD | 0.1223 | 0.1483 | 0.1223 | 0.145 | 0.223 | +0.027 (+22.88%) | 11,609,509 |
30 Jul 1999 | HKD | 0.118 | 0.1199 | 0.118 | 0.118 | 0.1815 | +0.02 (+20.29%) | 2,704,421 |
29 Jul 1999 | HKD | 0.0902 | 0.1 | 0.0902 | 0.0981 | 0.1509 | +0.009 (+9.85%) | 2,658,914 |
28 Jul 1999 | HKD | 0.0878 | 0.0902 | 0.0878 | 0.0893 | 0.1374 | +0.009 (+11.76%) | 552,586 |
27 Jul 1999 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1229 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.0799 | 0.0832 | 0.0799 | 0.0799 | 0.1229 | -0.01 (-11.42%) | 195,030 |
23 Jul 1999 | HKD | 0.0902 | 0.093 | 0.0893 | 0.0902 | 0.1387 | -0.002 (-1.96%) | 791,823 |
22 Jul 1999 | HKD | 0.0911 | 0.0962 | 0.0911 | 0.092 | 0.1415 | -0.002 (-2.02%) | 429,067 |
21 Jul 1999 | HKD | 0.1 | 0.1 | 0.0939 | 0.0939 | 0.1444 | -0.003 (-3.40%) | 539,584 |
20 Jul 1999 | HKD | 0.1 | 0.1 | 0.0972 | 0.0972 | 0.1495 | -0.003 (-2.80%) | 1,040,162 |
19 Jul 1999 | HKD | 0.1 | 0.1 | 0.0981 | 0.1 | 0.1538 | -0.004 (-3.94%) | 845,132 |
16 Jul 1999 | HKD | 0.1101 | 0.1101 | 0.099 | 0.1041 | 0.1601 | -0.01 (-8.52%) | 1,969,807 |
15 Jul 1999 | HKD | 0.1069 | 0.1138 | 0.1069 | 0.1138 | 0.175 | +0.004 (+3.36%) | 2,866,947 |
14 Jul 1999 | HKD | 0.1199 | 0.1199 | 0.1009 | 0.1101 | 0.1694 | -0.015 (-11.92%) | 1,657,758 |
13 Jul 1999 | HKD | 0.1199 | 0.133 | 0.1199 | 0.125 | 0.1923 | +0.005 (+4.25%) | 2,327,363 |
12 Jul 1999 | HKD | 0.1199 | 0.1398 | 0.1199 | 0.1199 | 0.1844 | 0.0 (0.0%) | 4,715,835 |
9 Jul 1999 | HKD | 0.1199 | 0.1431 | 0.1079 | 0.1199 | 0.1844 | +0.001 (+0.76%) | 24,736,355 |
8 Jul 1999 | HKD | 0.0939 | 0.125 | 0.0939 | 0.119 | 0.183 | +0.034 (+40.00%) | 17,171,776 |
7 Jul 1999 | HKD | 0.0799 | 0.0962 | 0.0799 | 0.085 | 0.1307 | +0.008 (+10.25%) | 6,668,739 |
6 Jul 1999 | HKD | 0.073 | 0.0771 | 0.073 | 0.0771 | 0.1186 | 0.0 (0.0%) | 1,137,677 |
5 Jul 1999 | HKD | 0.0749 | 0.0799 | 0.0749 | 0.0771 | 0.1186 | -0.003 (-3.50%) | 1,300,203 |
2 Jul 1999 | HKD | 0.0701 | 0.085 | 0.0701 | 0.0799 | 0.1229 | +0.008 (+10.82%) | 2,665,415 |