Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	HKD	0.0721	0.0721	0.0721	0.0721	0.1109	0.0 (0.0%)	0
30 Jun 1999	HKD	0.0712	0.0808	0.0712	0.0721	0.1109	-0.005 (-6.49%)	1,817,683
29 Jun 1999	HKD	0.0701	0.0799	0.0679	0.0771	0.1186	+0.005 (+6.93%)	1,705,866
28 Jun 1999	HKD	0.0721	0.0721	0.0721	0.0721	0.1109	0.0 (0.0%)	0
25 Jun 1999	HKD	0.0721	0.078	0.0721	0.0721	0.1109	-0.002 (-2.44%)	2,138,833
24 Jun 1999	HKD	0.0642	0.0799	0.0642	0.0739	0.1137	+0.011 (+16.93%)	2,613,407
23 Jun 1999	HKD	0.06	0.0701	0.06	0.0632	0.0972	+0.003 (+5.33%)	1,176,683
22 Jun 1999	HKD	0.06	0.06	0.06	0.06	0.0923	0.0 (0.0%)	474,574
21 Jun 1999	HKD	0.06	0.06	0.06	0.06	0.0923	-0.002 (-2.91%)	65,010
18 Jun 1999	HKD	0.0618	0.0618	0.0618	0.0618	0.0951	0.0 (0.0%)	0
17 Jun 1999	HKD	0.0557	0.0618	0.0557	0.0618	0.0951	+0.004 (+6.37%)	516,180
16 Jun 1999	HKD	0.06	0.0632	0.0572	0.0581	0.0894	-0.002 (-3.17%)	390,061
15 Jun 1999	HKD	0.06	0.0618	0.06	0.06	0.0923	-0.005 (-7.83%)	1,495,233
14 Jun 1999	HKD	0.0651	0.0739	0.0651	0.0651	0.1001	-0.001 (-1.36%)	540,884
11 Jun 1999	HKD	0.066	0.066	0.066	0.066	0.1015	0.0 (0.0%)	0
10 Jun 1999	HKD	0.06	0.066	0.0581	0.066	0.1015	+0.008 (+13.60%)	989,454
9 Jun 1999	HKD	0.06	0.0679	0.0557	0.0581	0.0894	-0.006 (-9.50%)	1,462,728
8 Jun 1999	HKD	0.0642	0.0642	0.0642	0.0642	0.0988	0.0 (0.0%)	0
7 Jun 1999	HKD	0.0642	0.0642	0.0642	0.0642	0.0988	0.0 (0.0%)	0
4 Jun 1999	HKD	0.06	0.0642	0.06	0.0642	0.0988	-0.006 (-8.42%)	786,623
3 Jun 1999	HKD	0.0701	0.0749	0.0701	0.0701	0.1078	-0.005 (-6.41%)	390,061
2 Jun 1999	HKD	0.0701	0.0762	0.0669	0.0749	0.1152	-0.001 (-1.71%)	1,350,911
1 Jun 1999	HKD	0.0762	0.0799	0.0762	0.0762	0.1172	0.0 (0.0%)	65,010
31 May 1999	HKD	0.0762	0.0762	0.0762	0.0762	0.1172	+0.001 (+1.74%)	63,710
28 May 1999	HKD	0.0749	0.078	0.0749	0.0749	0.1152	-0.009 (-10.94%)	461,572
27 May 1999	HKD	0.0841	0.0841	0.0841	0.0841	0.1294	+0.004 (+5.26%)	325,051
26 May 1999	HKD	0.0799	0.0799	0.0799	0.0799	0.1229	-0.004 (-4.99%)	100,116
25 May 1999	HKD	0.0749	0.0869	0.0749	0.0841	0.1294	+0.008 (+10.37%)	2,337,764
24 May 1999	HKD	0.0701	0.0762	0.0701	0.0762	0.1172	+0.006 (+8.70%)	390,061
21 May 1999	HKD	0.0632	0.0701	0.0632	0.0701	0.1078	+0.005 (+7.68%)	65,010

Unicorn Response |