Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1999	HKD	0.0651	0.0651	0.0651	0.0651	0.1001	0.0 (0.0%)	19,503
19 May 1999	HKD	0.0651	0.0651	0.0651	0.0651	0.1001	0.0 (0.0%)	0
18 May 1999	HKD	0.0651	0.0651	0.0651	0.0651	0.1001	0.0 (0.0%)	19,503
17 May 1999	HKD	0.0651	0.0679	0.0651	0.0651	0.1001	-0.003 (-4.12%)	195,030
14 May 1999	HKD	0.0701	0.0721	0.0679	0.0679	0.1044	-0.01 (-12.95%)	455,071
13 May 1999	HKD	0.078	0.0823	0.078	0.078	0.12	+0.001 (+1.17%)	429,067
12 May 1999	HKD	0.0701	0.0771	0.0701	0.0771	0.1186	+0.003 (+4.33%)	1,085,669
11 May 1999	HKD	0.06	0.0739	0.06	0.0739	0.1137	+0.014 (+23.17%)	262,641
10 May 1999	HKD	0.06	0.0721	0.0581	0.06	0.0923	-0.02 (-24.91%)	396,562
7 May 1999	HKD	0.0799	0.0808	0.0762	0.0799	0.1229	-0.005 (-6.00%)	1,510,835
6 May 1999	HKD	0.085	0.0972	0.0749	0.085	0.1307	+0.013 (+17.89%)	7,096,506
5 May 1999	HKD	0.0721	0.0721	0.0651	0.0721	0.1109	+0.012 (+20.17%)	1,436,724
4 May 1999	HKD	0.06	0.0632	0.0581	0.06	0.0923	+0.005 (+9.49%)	1,300,203
3 May 1999	HKD	0.0548	0.0548	0.0502	0.0548	0.0843	+0.006 (+12.30%)	1,040,162
30 Apr 1999	HKD	0.0488	0.0488	0.0488	0.0488	0.0751	+0.004 (+8.44%)	325,051
29 Apr 1999	HKD	0.045	0.045	0.0363	0.045	0.0692	-0.007 (-13.46%)	585,091
28 Apr 1999	HKD	0.052	0.052	0.052	0.052	0.08	0.0 (0.0%)	0
27 Apr 1999	HKD	0.052	0.052	0.052	0.052	0.08	0.0 (0.0%)	354,955
26 Apr 1999	HKD	0.052	0.052	0.0419	0.052	0.08	+0.007 (+15.56%)	1,382,115
23 Apr 1999	HKD	0.045	0.0502	0.0391	0.045	0.0692	+0.01 (+28.94%)	3,963,018
22 Apr 1999	HKD	0.0349	0.0382	0.0321	0.0349	0.0537	+0.001 (+2.95%)	969,951
21 Apr 1999	HKD	0.0339	0.0339	0.0339	0.0339	0.0521	0.0 (0.0%)	0
20 Apr 1999	HKD	0.0339	0.0339	0.0339	0.0339	0.0521	0.0 (0.0%)	0
19 Apr 1999	HKD	0.0339	0.0339	0.0321	0.0339	0.0521	+0.002 (+5.61%)	825,629
16 Apr 1999	HKD	0.0321	0.0321	0.0321	0.0321	0.0494	0.0 (0.0%)	0
15 Apr 1999	HKD	0.0321	0.0339	0.0321	0.0321	0.0494	+0.002 (+6.29%)	494,077
14 Apr 1999	HKD	0.0302	0.0302	0.0302	0.0302	0.0465	0.0 (0.0%)	0
13 Apr 1999	HKD	0.0302	0.0302	0.0302	0.0302	0.0465	0.0 (0.0%)	0
12 Apr 1999	HKD	0.0302	0.0302	0.0302	0.0302	0.0465	0.0 (0.0%)	0
9 Apr 1999	HKD	0.0302	0.0302	0.0302	0.0302	0.0465	0.0 (0.0%)	0

Unicorn Response |