Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0465 | 0.0 (0.0%) | 0 |
7 Apr 1999 | HKD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0465 | 0.0 (0.0%) | 6,501 |
6 Apr 1999 | HKD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0465 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0465 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0465 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0465 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0465 | -0.004 (-10.91%) | 780,122 |
30 Mar 1999 | HKD | 0.0339 | 0.0339 | 0.0321 | 0.0339 | 0.0521 | 0.0 (0.0%) | 552,586 |
29 Mar 1999 | HKD | 0.0339 | 0.0349 | 0.0302 | 0.0339 | 0.0521 | 0.0 (0.0%) | 1,201,387 |
26 Mar 1999 | HKD | 0.0339 | 0.0349 | 0.0339 | 0.0339 | 0.0521 | +0.001 (+2.73%) | 130,020 |
25 Mar 1999 | HKD | 0.033 | 0.033 | 0.0288 | 0.033 | 0.0508 | +0.004 (+14.58%) | 813,927 |
24 Mar 1999 | HKD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0443 | 0.0 (0.0%) | 0 |
23 Mar 1999 | HKD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0443 | 0.0 (0.0%) | 0 |
22 Mar 1999 | HKD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0443 | 0.0 (0.0%) | 0 |
19 Mar 1999 | HKD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0443 | 0.0 (0.0%) | 0 |
18 Mar 1999 | HKD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0443 | 0.0 (0.0%) | 0 |
17 Mar 1999 | HKD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0443 | 0.0 (0.0%) | 0 |
16 Mar 1999 | HKD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0443 | 0.0 (0.0%) | 0 |
15 Mar 1999 | HKD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0443 | 0.0 (0.0%) | 0 |
12 Mar 1999 | HKD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0443 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.0288 | 0.0302 | 0.0288 | 0.0288 | 0.0443 | -0.001 (-4.64%) | 715,111 |
10 Mar 1999 | HKD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0465 | 0.0 (0.0%) | 0 |
9 Mar 1999 | HKD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0465 | 0.0 (0.0%) | 62,410 |
8 Mar 1999 | HKD | 0.0302 | 0.0339 | 0.0302 | 0.0302 | 0.0465 | -0.008 (-20.94%) | 786,623 |
5 Mar 1999 | HKD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0588 | 0.0 (0.0%) | 0 |
4 Mar 1999 | HKD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0588 | 0.0 (0.0%) | 0 |
3 Mar 1999 | HKD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0588 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0588 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0588 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0588 | 0.0 (0.0%) | 0 |