Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
24 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	1,300
23 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
22 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
19 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
18 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
17 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
16 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
15 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
12 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
11 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
10 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
9 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
8 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
5 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
4 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	5,201
3 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	13,002
2 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
1 Feb 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
29 Jan 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
28 Jan 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	0.0 (0.0%)	0
27 Jan 1999	HKD	0.0382	0.0382	0.0382	0.0382	0.0588	+0.004 (+12.68%)	195,030
26 Jan 1999	HKD	0.0339	0.0339	0.0339	0.0339	0.0521	-0.001 (-2.87%)	650,101
25 Jan 1999	HKD	0.0349	0.0382	0.0339	0.0349	0.0537	+0.001 (+2.95%)	14,302
22 Jan 1999	HKD	0.0339	0.04	0.0339	0.0339	0.0521	0.0 (0.0%)	858,134
21 Jan 1999	HKD	0.0339	0.0479	0.0339	0.0339	0.0521	-0.01 (-23.13%)	520,081
20 Jan 1999	HKD	0.0441	0.045	0.0441	0.0441	0.0678	-0.001 (-2%)	617,596
19 Jan 1999	HKD	0.045	0.045	0.045	0.045	0.0692	0.0 (0.0%)	0
18 Jan 1999	HKD	0.045	0.045	0.045	0.045	0.0692	0.0 (0.0%)	0
15 Jan 1999	HKD	0.045	0.045	0.045	0.045	0.0692	+0.002 (+4.17%)	195,030

Unicorn Response |