Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0665 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0665 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.0432 | 0.0432 | 0.0391 | 0.0432 | 0.0665 | -0.003 (-6.09%) | 49,408 |
11 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.0708 | -0.002 (-3.97%) | 65,010 |
8 Jan 1999 | HKD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0737 | +0.002 (+4.13%) | 106,617 |
7 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.0708 | -0.004 (-8.37%) | 338,053 |
6 Jan 1999 | HKD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0772 | 0.0 (0.0%) | 130,020 |
5 Jan 1999 | HKD | 0.0502 | 0.052 | 0.0502 | 0.0502 | 0.0772 | +0.002 (+4.80%) | 127,420 |
4 Jan 1999 | HKD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0737 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0737 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0737 | 0.0 (0.0%) | 130,020 |
29 Dec 1998 | HKD | 0.0479 | 0.052 | 0.0479 | 0.0479 | 0.0737 | -0.008 (-14.00%) | 299,047 |
28 Dec 1998 | HKD | 0.0557 | 0.0572 | 0.0557 | 0.0557 | 0.0857 | -0.002 (-4.13%) | 325,051 |
25 Dec 1998 | HKD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0894 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0894 | +0.002 (+4.31%) | 195,030 |
23 Dec 1998 | HKD | 0.0557 | 0.06 | 0.0548 | 0.0557 | 0.0857 | -0.004 (-7.17%) | 422,566 |
22 Dec 1998 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0923 | 0.0 (0.0%) | 0 |
21 Dec 1998 | HKD | 0.06 | 0.0642 | 0.06 | 0.06 | 0.0923 | -0.008 (-11.63%) | 91,014 |
18 Dec 1998 | HKD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.1044 | 0.0 (0.0%) | 0 |
17 Dec 1998 | HKD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.1044 | 0.0 (0.0%) | 0 |
16 Dec 1998 | HKD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.1044 | 0.0 (0.0%) | 13,002 |
15 Dec 1998 | HKD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.1044 | 0.0 (0.0%) | 0 |
14 Dec 1998 | HKD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.1044 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 0.0679 | 0.0739 | 0.0679 | 0.0679 | 0.1044 | 0.0 (0.0%) | 131,320 |
10 Dec 1998 | HKD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.1044 | 0.0 (0.0%) | 0 |
9 Dec 1998 | HKD | 0.0679 | 0.0721 | 0.0679 | 0.0679 | 0.1044 | -0.004 (-5.83%) | 455,071 |
8 Dec 1998 | HKD | 0.0721 | 0.0799 | 0.0721 | 0.0721 | 0.1109 | -0.003 (-3.74%) | 483,675 |
7 Dec 1998 | HKD | 0.0749 | 0.0799 | 0.0749 | 0.0749 | 0.1152 | -0.001 (-1.71%) | 6,501 |
4 Dec 1998 | HKD | 0.0762 | 0.0823 | 0.0762 | 0.0762 | 0.1172 | -0.005 (-5.69%) | 136,521 |
3 Dec 1998 | HKD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.1243 | 0.0 (0.0%) | 0 |