Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1998	HKD	0.0808	0.0808	0.0808	0.0808	0.1243	0.0 (0.0%)	0
1 Dec 1998	HKD	0.0808	0.0808	0.0808	0.0808	0.1243	0.0 (0.0%)	0
30 Nov 1998	HKD	0.0808	0.0808	0.0762	0.0808	0.1243	+0.002 (+2.28%)	455,071
27 Nov 1998	HKD	0.079	0.079	0.0771	0.079	0.1215	+0.002 (+2.46%)	162,525
26 Nov 1998	HKD	0.0771	0.0799	0.0771	0.0771	0.1186	-0.002 (-2.41%)	96,215
25 Nov 1998	HKD	0.079	0.0808	0.0771	0.079	0.1215	-0.003 (-4.01%)	812,627
24 Nov 1998	HKD	0.0823	0.086	0.0749	0.0823	0.1266	+0.007 (+9.88%)	1,603,150
23 Nov 1998	HKD	0.0749	0.0808	0.0749	0.0749	0.1152	-0.008 (-9.98%)	988,154
20 Nov 1998	HKD	0.0832	0.0869	0.0823	0.0832	0.128	-0.004 (-4.26%)	1,236,493
19 Nov 1998	HKD	0.0869	0.0948	0.0841	0.0869	0.1337	+0.001 (+1.05%)	1,449,726
18 Nov 1998	HKD	0.086	0.1	0.085	0.086	0.1323	-0.007 (-7.53%)	2,242,849
17 Nov 1998	HKD	0.093	0.0939	0.0902	0.093	0.1431	+0.003 (+3.10%)	572,089
16 Nov 1998	HKD	0.0902	0.099	0.085	0.0902	0.1387	+0.008 (+9.60%)	707,310
13 Nov 1998	HKD	0.0823	0.0823	0.078	0.0823	0.1266	+0.002 (+3.00%)	391,361
12 Nov 1998	HKD	0.0799	0.0799	0.0799	0.0799	0.1229	-0.002 (-2.92%)	689,107
11 Nov 1998	HKD	0.0823	0.0841	0.0799	0.0823	0.1266	+0.009 (+12.74%)	774,921
10 Nov 1998	HKD	0.073	0.0799	0.073	0.073	0.1123	-0.015 (-16.86%)	4,986,277
9 Nov 1998	HKD	0.0878	0.093	0.0878	0.0878	0.1351	-0.005 (-5.59%)	1,755,274
6 Nov 1998	HKD	0.093	0.093	0.0902	0.093	0.1431	+0.003 (+3.10%)	1,755,274
5 Nov 1998	HKD	0.0902	0.1022	0.0878	0.0902	0.1387	-0.011 (-10.60%)	1,447,126
4 Nov 1998	HKD	0.1009	0.1153	0.1009	0.1009	0.1552	-0.006 (-5.61%)	3,263,509
3 Nov 1998	HKD	0.1069	0.1079	0.1069	0.1069	0.1644	+0.016 (+17.34%)	3,643,168
2 Nov 1998	HKD	0.0911	0.0948	0.0749	0.0911	0.1401	+0.016 (+21.63%)	2,106,328
30 Oct 1998	HKD	0.0749	0.0749	0.0679	0.0749	0.1152	+0.005 (+6.85%)	807,426
29 Oct 1998	HKD	0.0701	0.0701	0.0651	0.0701	0.1078	+0.008 (+13.43%)	1,436,724
28 Oct 1998	HKD	0.0618	0.0618	0.0618	0.0618	0.0951	0.0 (0.0%)	0
27 Oct 1998	HKD	0.0618	0.0651	0.06	0.0618	0.0951	+0.007 (+12.77%)	1,267,698
26 Oct 1998	HKD	0.0548	0.0548	0.052	0.0548	0.0843	0.0 (0.0%)	273,043
23 Oct 1998	HKD	0.0548	0.06	0.052	0.0548	0.0843	-0.009 (-14.64%)	214,533
22 Oct 1998	HKD	0.0642	0.0679	0.0642	0.0642	0.0988	-0.003 (-4.04%)	260,041

Unicorn Response |