Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	HKD	0.0669	0.0701	0.0669	0.0669	0.1029	+0.001 (+1.36%)	2,307,860
20 Oct 1998	HKD	0.066	0.066	0.0642	0.066	0.1015	+0.002 (+2.80%)	884,138
19 Oct 1998	HKD	0.0642	0.0669	0.0642	0.0642	0.0988	-0.003 (-4.04%)	1,007,657
16 Oct 1998	HKD	0.0669	0.0721	0.0581	0.0669	0.1029	+0.007 (+11.50%)	3,459,839
15 Oct 1998	HKD	0.06	0.0692	0.0441	0.06	0.0923	+0.022 (+57.07%)	3,458,539
14 Oct 1998	HKD	0.0382	0.0391	0.0382	0.0382	0.0588	-0.001 (-2.30%)	1,300,203
13 Oct 1998	HKD	0.0391	0.0409	0.0391	0.0391	0.0601	+0.005 (+15.34%)	4,044,930
12 Oct 1998	HKD	0.0339	0.0363	0.0288	0.0339	0.0521	+0.003 (+8.65%)	4,265,098
9 Oct 1998	HKD	0.0312	0.0363	0.0302	0.0312	0.048	-0.01 (-23.72%)	5,460,851
8 Oct 1998	HKD	0.0409	0.0409	0.0409	0.0409	0.0629	0.0 (0.0%)	0
7 Oct 1998	HKD	0.0409	0.0419	0.04	0.0409	0.0629	-0.007 (-14.61%)	851,633
6 Oct 1998	HKD	0.0479	0.0479	0.0479	0.0479	0.0737	0.0 (0.0%)	0
5 Oct 1998	HKD	0.0479	0.0479	0.0349	0.0479	0.0737	+0.009 (+22.51%)	260,041
2 Oct 1998	HKD	0.0391	0.0391	0.0391	0.0391	0.0601	0.0 (0.0%)	0
1 Oct 1998	HKD	0.0391	0.0391	0.0391	0.0391	0.0601	0.0 (0.0%)	0
30 Sep 1998	HKD	0.0391	0.0391	0.0382	0.0391	0.0601	-0.004 (-9.49%)	559,087
29 Sep 1998	HKD	0.0432	0.0469	0.0419	0.0432	0.0665	-0.012 (-21.17%)	1,300,203
28 Sep 1998	HKD	0.0548	0.06	0.0548	0.0548	0.0843	0.0 (0.0%)	41,606
25 Sep 1998	HKD	0.0548	0.0548	0.0548	0.0548	0.0843	0.0 (0.0%)	0
24 Sep 1998	HKD	0.0548	0.0548	0.0548	0.0548	0.0843	-0.005 (-8.67%)	1,050,564
23 Sep 1998	HKD	0.06	0.06	0.0572	0.06	0.0923	+0.003 (+4.90%)	4,225,658
22 Sep 1998	HKD	0.0572	0.0572	0.0572	0.0572	0.088	0.0 (0.0%)	0
21 Sep 1998	HKD	0.0572	0.06	0.0572	0.0572	0.088	-0.003 (-4.67%)	1,300,203
18 Sep 1998	HKD	0.06	0.06	0.06	0.06	0.0923	-0.001 (-1.48%)	130,020
17 Sep 1998	HKD	0.0609	0.0642	0.0609	0.0609	0.0937	-0.001 (-1.46%)	2,626,409
16 Sep 1998	HKD	0.0618	0.0618	0.0609	0.0618	0.0951	-0.001 (-2.22%)	2,015,314
15 Sep 1998	HKD	0.0632	0.066	0.0618	0.0632	0.0972	+0.001 (+2.27%)	2,315,661
14 Sep 1998	HKD	0.0618	0.0618	0.0618	0.0618	0.0951	0.0 (0.0%)	2,281,856
11 Sep 1998	HKD	0.0618	0.0618	0.0572	0.0618	0.0951	+0.001 (+1.48%)	598,093
10 Sep 1998	HKD	0.0609	0.0609	0.0572	0.0609	0.0937	+0.008 (+14.91%)	221,034

Unicorn Response |