Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1998	HKD	0.053	0.0572	0.053	0.053	0.0815	-0.004 (-7.34%)	1,412,020
8 Sep 1998	HKD	0.0572	0.0632	0.0572	0.0572	0.088	-0.003 (-4.67%)	877,637
7 Sep 1998	HKD	0.06	0.06	0.06	0.06	0.0923	0.0 (0.0%)	2,041,318
4 Sep 1998	HKD	0.06	0.06	0.0502	0.06	0.0923	-0.005 (-7.83%)	260,041
3 Sep 1998	HKD	0.0651	0.0651	0.0651	0.0651	0.1001	0.0 (0.0%)	0
2 Sep 1998	HKD	0.0651	0.0651	0.0651	0.0651	0.1001	0.0 (0.0%)	0
1 Sep 1998	HKD	0.0651	0.0712	0.06	0.0651	0.1001	-0.009 (-11.91%)	495,377
31 Aug 1998	HKD	0.0739	0.0739	0.0739	0.0739	0.1137	0.0 (0.0%)	0
28 Aug 1998	HKD	0.0739	0.0739	0.0739	0.0739	0.1137	-0.001 (-1.34%)	325,051
27 Aug 1998	HKD	0.0749	0.0749	0.0749	0.0749	0.1152	0.0 (0.0%)	130,020
26 Aug 1998	HKD	0.0749	0.0749	0.0701	0.0749	0.1152	+0.004 (+5.20%)	1,015,458
25 Aug 1998	HKD	0.0712	0.0721	0.0701	0.0712	0.1095	+0.001 (+1.57%)	604,594
24 Aug 1998	HKD	0.0701	0.0762	0.0701	0.0701	0.1078	-0.002 (-2.77%)	67,611
21 Aug 1998	HKD	0.0721	0.078	0.0721	0.0721	0.1109	-0.007 (-8.73%)	708,610
20 Aug 1998	HKD	0.079	0.0799	0.079	0.079	0.1215	+0.008 (+10.96%)	2,145,334
19 Aug 1998	HKD	0.0712	0.0762	0.0712	0.0712	0.1095	-0.005 (-6.56%)	758,018
18 Aug 1998	HKD	0.0762	0.0762	0.0632	0.0762	0.1172	+0.013 (+20.57%)	1,757,874
17 Aug 1998	HKD	0.0632	0.0632	0.0632	0.0632	0.0972	0.0 (0.0%)	0
14 Aug 1998	HKD	0.0632	0.0632	0.0557	0.0632	0.0972	+0.007 (+13.46%)	2,203,843
13 Aug 1998	HKD	0.0557	0.0557	0.0557	0.0557	0.0857	0.0 (0.0%)	0
12 Aug 1998	HKD	0.0557	0.0557	0.052	0.0557	0.0857	+0.002 (+3.34%)	72,811
11 Aug 1998	HKD	0.0539	0.0539	0.053	0.0539	0.0829	0.0 (0.0%)	32,505
10 Aug 1998	HKD	0.0539	0.0539	0.0539	0.0539	0.0829	0.0 (0.0%)	0
7 Aug 1998	HKD	0.0539	0.0581	0.0539	0.0539	0.0829	-0.002 (-3.23%)	341,953
6 Aug 1998	HKD	0.0557	0.0581	0.053	0.0557	0.0857	+0.007 (+14.14%)	591,592
5 Aug 1998	HKD	0.0488	0.0488	0.0488	0.0488	0.0751	0.0 (0.0%)	0
4 Aug 1998	HKD	0.0488	0.0488	0.0488	0.0488	0.0751	-0.008 (-14.69%)	65,010
3 Aug 1998	HKD	0.0572	0.0572	0.0572	0.0572	0.088	0.0 (0.0%)	0
31 Jul 1998	HKD	0.0572	0.0679	0.0572	0.0572	0.088	-0.016 (-21.64%)	390,061
30 Jul 1998	HKD	0.073	0.073	0.073	0.073	0.1123	0.0 (0.0%)	0

Unicorn Response |