Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 0.073 | 0.0739 | 0.073 | 0.073 | 0.1123 | -0.002 (-2.54%) | 96,215 |
28 Jul 1998 | HKD | 0.0749 | 0.078 | 0.0749 | 0.0749 | 0.1152 | -0.007 (-8.99%) | 292,546 |
27 Jul 1998 | HKD | 0.0823 | 0.0823 | 0.078 | 0.0823 | 0.1266 | -0.005 (-5.29%) | 201,531 |
24 Jul 1998 | HKD | 0.0869 | 0.0878 | 0.0808 | 0.0869 | 0.1337 | -0.002 (-2.69%) | 793,124 |
23 Jul 1998 | HKD | 0.0893 | 0.0893 | 0.0841 | 0.0893 | 0.1374 | +0.002 (+1.71%) | 455,071 |
22 Jul 1998 | HKD | 0.0878 | 0.0878 | 0.078 | 0.0878 | 0.1351 | +0.003 (+3.29%) | 169,026 |
21 Jul 1998 | HKD | 0.085 | 0.0878 | 0.0832 | 0.085 | 0.1307 | +0.001 (+1.07%) | 582,491 |
20 Jul 1998 | HKD | 0.0841 | 0.0902 | 0.0841 | 0.0841 | 0.1294 | -0.005 (-5.82%) | 880,237 |
17 Jul 1998 | HKD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.1374 | 0.0 (0.0%) | 71,511 |
16 Jul 1998 | HKD | 0.0893 | 0.0902 | 0.0893 | 0.0893 | 0.1374 | -0.001 (-1.00%) | 364,057 |
15 Jul 1998 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.1387 | -0.001 (-0.99%) | 65,010 |
13 Jul 1998 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1401 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.0911 | 0.0911 | 0.0902 | 0.0911 | 0.1401 | -0.003 (-2.98%) | 91,014 |
7 Jul 1998 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.1444 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.0939 | 0.0948 | 0.0939 | 0.0939 | 0.1444 | -0.001 (-0.95%) | 292,546 |
3 Jul 1998 | HKD | 0.0948 | 0.0948 | 0.0939 | 0.0948 | 0.1458 | +0.005 (+5.10%) | 522,681 |
2 Jul 1998 | HKD | 0.0902 | 0.0902 | 0.086 | 0.0902 | 0.1387 | -0.003 (-3.01%) | 357,556 |
1 Jul 1998 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.1431 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.093 | 0.093 | 0.092 | 0.093 | 0.1431 | -0.003 (-3.33%) | 149,523 |
29 Jun 1998 | HKD | 0.0962 | 0.0972 | 0.0962 | 0.0962 | 0.148 | +0.002 (+2.45%) | 793,124 |
26 Jun 1998 | HKD | 0.0939 | 0.099 | 0.093 | 0.0939 | 0.1444 | +0.005 (+5.15%) | 2,099,827 |
25 Jun 1998 | HKD | 0.0893 | 0.0911 | 0.0869 | 0.0893 | 0.1374 | +0.002 (+2.76%) | 897,140 |
24 Jun 1998 | HKD | 0.0869 | 0.0902 | 0.0869 | 0.0869 | 0.1337 | -0.005 (-5.54%) | 520,081 |
23 Jun 1998 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | +0.002 (+2.00%) | 431,667 |
22 Jun 1998 | HKD | 0.0902 | 0.093 | 0.0902 | 0.0902 | 0.1387 | -0.003 (-3.01%) | 1,094,771 |
19 Jun 1998 | HKD | 0.093 | 0.0962 | 0.0902 | 0.093 | 0.1431 | 0.0 (0.0%) | 1,176,683 |
18 Jun 1998 | HKD | 0.093 | 0.1022 | 0.092 | 0.093 | 0.1431 | +0.001 (+1.09%) | 2,608,229 |