Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.1415 | +0.01 (+11.79%) | 247,038 |
16 Jun 1998 | HKD | 0.0823 | 0.0981 | 0.0823 | 0.0823 | 0.1266 | 0.0 (0.0%) | 741,115 |
15 Jun 1998 | HKD | 0.0823 | 0.0893 | 0.0799 | 0.0823 | 0.1266 | -0.008 (-8.76%) | 403,063 |
12 Jun 1998 | HKD | 0.0902 | 0.0902 | 0.078 | 0.0902 | 0.1387 | +0.007 (+8.41%) | 357,556 |
11 Jun 1998 | HKD | 0.0832 | 0.0878 | 0.0799 | 0.0832 | 0.128 | -0.001 (-1.07%) | 1,001,156 |
10 Jun 1998 | HKD | 0.0841 | 0.1031 | 0.0808 | 0.0841 | 0.1294 | -0.019 (-18.43%) | 1,271,598 |
9 Jun 1998 | HKD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1586 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 0.1031 | 0.105 | 0.1022 | 0.1031 | 0.1586 | -0.002 (-1.81%) | 986,854 |
5 Jun 1998 | HKD | 0.105 | 0.1129 | 0.105 | 0.105 | 0.1615 | -0.011 (-9.64%) | 578,590 |
4 Jun 1998 | HKD | 0.1162 | 0.1302 | 0.1153 | 0.1162 | 0.1787 | -0.014 (-10.75%) | 1,863,190 |
3 Jun 1998 | HKD | 0.1302 | 0.1302 | 0.1101 | 0.1302 | 0.2003 | +0.023 (+21.80%) | 451,170 |
2 Jun 1998 | HKD | 0.1069 | 0.118 | 0.099 | 0.1069 | 0.1644 | -0.007 (-6.06%) | 793,124 |
1 Jun 1998 | HKD | 0.1138 | 0.1208 | 0.1138 | 0.1138 | 0.175 | -0.009 (-6.95%) | 474,574 |
29 May 1998 | HKD | 0.1223 | 0.133 | 0.1199 | 0.1223 | 0.1881 | -0.012 (-8.66%) | 838,631 |
28 May 1998 | HKD | 0.1339 | 0.1459 | 0.133 | 0.1339 | 0.206 | -0.016 (-10.79%) | 497,978 |
27 May 1998 | HKD | 0.1501 | 0.1562 | 0.145 | 0.1501 | 0.2309 | -0.006 (-3.91%) | 910,142 |
26 May 1998 | HKD | 0.1562 | 0.1599 | 0.1529 | 0.1562 | 0.2403 | -0.004 (-2.31%) | 663,103 |
25 May 1998 | HKD | 0.1599 | 0.1719 | 0.1599 | 0.1599 | 0.246 | -0.017 (-9.71%) | 923,144 |
22 May 1998 | HKD | 0.1771 | 0.185 | 0.1738 | 0.1771 | 0.2724 | -0.003 (-1.56%) | 1,228,691 |
21 May 1998 | HKD | 0.1799 | 0.1901 | 0.178 | 0.1799 | 0.2767 | -0.01 (-5.37%) | 2,155,736 |
20 May 1998 | HKD | 0.1901 | 0.1938 | 0.185 | 0.1901 | 0.2924 | 0.0 (0.0%) | 4,328,374 |
19 May 1998 | HKD | 0.1901 | 0.2049 | 0.1761 | 0.1901 | 0.2924 | +0.02 (+11.76%) | 18,193,735 |
18 May 1998 | HKD | 0.1701 | 0.1901 | 0.1501 | 0.1701 | 0.2617 | +0.02 (+13.32%) | 6,043,342 |
15 May 1998 | HKD | 0.1501 | 0.1571 | 0.1501 | 0.1501 | 0.2309 | -0.013 (-7.97%) | 722,913 |
14 May 1998 | HKD | 0.1631 | 0.1631 | 0.1501 | 0.1631 | 0.2509 | +0.011 (+7.30%) | 1,547,241 |
13 May 1998 | HKD | 0.152 | 0.1599 | 0.1501 | 0.152 | 0.2338 | -0.001 (-0.59%) | 2,916,354 |
12 May 1998 | HKD | 0.1529 | 0.1813 | 0.1529 | 0.1529 | 0.2352 | -0.032 (-17.35%) | 4,460,995 |
11 May 1998 | HKD | 0.185 | 0.1961 | 0.1841 | 0.185 | 0.2846 | -0.011 (-5.66%) | 4,411,587 |
8 May 1998 | HKD | 0.1961 | 0.2199 | 0.1859 | 0.1961 | 0.3016 | -0.024 (-10.82%) | 10,908,700 |
7 May 1998 | HKD | 0.2199 | 0.2449 | 0.2119 | 0.2199 | 0.3383 | -0.025 (-10.21%) | 4,337,476 |