Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 0.2449 | 0.2649 | 0.244 | 0.2449 | 0.3767 | -0.004 (-1.73%) | 8,699,656 |
5 May 1998 | HKD | 0.2492 | 0.3151 | 0.2492 | 0.2492 | 0.3833 | -0.021 (-7.70%) | 16,768,713 |
4 May 1998 | HKD | 0.27 | 0.3351 | 0.27 | 0.27 | 0.4153 | -0.065 (-19.43%) | 10,374,317 |
1 May 1998 | HKD | 0.3351 | 0.375 | 0.3248 | 0.3351 | 0.5155 | -0.015 (-4.23%) | 11,710,925 |
30 Apr 1998 | HKD | 0.3499 | 0.3899 | 0.3449 | 0.3499 | 0.5382 | -0.015 (-4.08%) | 16,126,413 |
29 Apr 1998 | HKD | 0.3648 | 0.4202 | 0.3551 | 0.3648 | 0.5611 | +0.015 (+4.26%) | 52,127,723 |
28 Apr 1998 | HKD | 0.3499 | 0.3802 | 0.33 | 0.3499 | 0.5382 | -0.025 (-6.69%) | 16,701,102 |
27 Apr 1998 | HKD | 0.375 | 0.4602 | 0.37 | 0.375 | 0.5768 | -0.06 (-13.79%) | 14,857,415 |
24 Apr 1998 | HKD | 0.435 | 0.5098 | 0.37 | 0.435 | 0.6691 | +0.02 (+4.82%) | 4,171,050 |
23 Apr 1998 | HKD | 0.415 | 0.64 | 0.4099 | 0.415 | 0.6384 | -0.205 (-33.06%) | 34,360,454 |
22 Apr 1998 | HKD | 0.62 | 0.7501 | 0.2603 | 0.62 | 0.9537 | +0.07 (+12.77%) | 55,471,844 |
21 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
20 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
17 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
16 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
15 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
14 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
13 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
8 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
7 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
6 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
2 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
1 Apr 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
31 Mar 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
30 Mar 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
27 Mar 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
26 Mar 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |