Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.8 | 0.83 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 7,005,400 |
12 Jan 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 7,745,000 |
11 Jan 2022 | HKD | 0.81 | 0.83 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,880,000 |
10 Jan 2022 | HKD | 0.79 | 0.83 | 0.76 | 0.83 | 0.83 | +0.06 (+7.79%) | 6,980,000 |
7 Jan 2022 | HKD | 0.81 | 0.83 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,710,000 |
6 Jan 2022 | HKD | 0.87 | 0.87 | 0.71 | 0.8 | 0.8 | -0.06 (-6.98%) | 37,350,000 |
5 Jan 2022 | HKD | 0.86 | 0.88 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 6,910,000 |
4 Jan 2022 | HKD | 0.85 | 0.89 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 6,960,000 |
3 Jan 2022 | HKD | 0.87 | 0.89 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,580,000 |
31 Dec 2021 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 860,000 |
30 Dec 2021 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,940,118 |
29 Dec 2021 | HKD | 0.82 | 0.93 | 0.82 | 0.87 | 0.87 | +0.06 (+7.41%) | 14,360,000 |
28 Dec 2021 | HKD | 0.78 | 0.82 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 7,020,000 |
24 Dec 2021 | HKD | 0.8 | 0.81 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,520,000 |
23 Dec 2021 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,000,600 |
22 Dec 2021 | HKD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.06 (+8.11%) | 11,410,000 |
21 Dec 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 7,202,000 |
20 Dec 2021 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,630,000 |
17 Dec 2021 | HKD | 0.69 | 0.75 | 0.67 | 0.73 | 0.73 | +0.02 (+2.82%) | 13,250,000 |
16 Dec 2021 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,730,000 |
15 Dec 2021 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,440,000 |
14 Dec 2021 | HKD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,040,000 |
13 Dec 2021 | HKD | 0.72 | 0.77 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 7,280,000 |
10 Dec 2021 | HKD | 0.74 | 0.77 | 0.71 | 0.72 | 0.72 | -0.05 (-6.49%) | 7,420,000 |
9 Dec 2021 | HKD | 0.7 | 0.78 | 0.69 | 0.77 | 0.77 | +0.08 (+11.59%) | 9,690,000 |
8 Dec 2021 | HKD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,000,000 |
7 Dec 2021 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 8,800,000 |
6 Dec 2021 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 9,250,000 |
3 Dec 2021 | HKD | 0.73 | 0.74 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 11,450,000 |
2 Dec 2021 | HKD | 0.74 | 0.75 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 7,510,000 |