Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
10 Feb 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
9 Feb 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
6 Feb 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
5 Feb 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
4 Feb 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
3 Feb 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
2 Feb 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
30 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
23 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
22 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
21 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
20 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
19 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
16 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
15 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
14 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
13 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
12 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
9 Jan 1998 | HKD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.8457 | 0.0 (0.0%) | 0 |
8 Jan 1998 | HKD | 0.5498 | 0.6799 | 0.5401 | 0.5498 | 0.8457 | -0.16 (-22.57%) | 431,667 |
7 Jan 1998 | HKD | 0.7101 | 0.7302 | 0.6502 | 0.7101 | 1.0923 | -0.08 (-10.13%) | 93,615 |
6 Jan 1998 | HKD | 0.7901 | 0.7998 | 0.7501 | 0.7901 | 1.2153 | -0.04 (-4.81%) | 341,953 |
5 Jan 1998 | HKD | 0.83 | 0.8798 | 0.7599 | 0.83 | 1.2767 | -0.02 (-2.36%) | 452,471 |
2 Jan 1998 | HKD | 0.8501 | 0.87 | 0.8501 | 0.8501 | 1.3076 | -0.03 (-3.38%) | 417,365 |
31 Dec 1997 | HKD | 0.8798 | 0.97 | 0.8603 | 0.8798 | 1.3533 | +0.019 (+2.27%) | 568,189 |