| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | HKD | 0.8603 | 0.97 | 0.83 | 0.8603 | 1.3233 | -0.15 (-14.81%) | 1,010,257 |
| 29 Dec 1997 | HKD | 1.0099 | 1.0801 | 1.0099 | 1.0099 | 1.5535 | -0.19 (-15.84%) | 241,838 |
| 26 Dec 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.8459 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.8459 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 1.2 | 1.2098 | 1.2 | 1.2 | 1.8459 | -0.05 (-4.02%) | 130,020 |
| 23 Dec 1997 | HKD | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 1.9231 | -0.04 (-3.10%) | 39,006 |
| 22 Dec 1997 | HKD | 1.2902 | 1.3102 | 1.2902 | 1.2902 | 1.9846 | -0.05 (-3.71%) | 53,308 |
| 19 Dec 1997 | HKD | 1.3399 | 1.3399 | 1.3399 | 1.3399 | 2.0611 | 0.0 (0.0%) | 0 |
| 18 Dec 1997 | HKD | 1.3399 | 1.3399 | 1.3 | 1.3399 | 2.0611 | -0.04 (-2.90%) | 123,519 |
| 17 Dec 1997 | HKD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 2.1226 | 0.0 (0.0%) | 32,505 |
| 16 Dec 1997 | HKD | 1.3799 | 1.4398 | 1.3799 | 1.3799 | 2.1226 | -0.02 (-1.42%) | 123,519 |
| 15 Dec 1997 | HKD | 1.3998 | 1.3998 | 1.3998 | 1.3998 | 2.1532 | -0.01 (-0.73%) | 14,302 |
| 12 Dec 1997 | HKD | 1.4101 | 1.4101 | 1.3199 | 1.4101 | 2.169 | +0.06 (+4.44%) | 183,329 |
| 11 Dec 1997 | HKD | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 2.0769 | -0.04 (-2.88%) | 14,302 |
| 10 Dec 1997 | HKD | 1.3902 | 1.3998 | 1.3 | 1.3902 | 2.1384 | -0.04 (-2.79%) | 276,943 |
| 9 Dec 1997 | HKD | 1.4301 | 1.4301 | 1.4101 | 1.4301 | 2.1998 | -0.01 (-0.67%) | 26,004 |
| 8 Dec 1997 | HKD | 1.4398 | 1.5101 | 1.4398 | 1.4398 | 2.2147 | -0.04 (-2.70%) | 547,385 |
| 5 Dec 1997 | HKD | 1.4798 | 1.53 | 1.3998 | 1.4798 | 2.2763 | -0.01 (-0.68%) | 425,166 |
| 4 Dec 1997 | HKD | 1.49 | 1.5003 | 1.2502 | 1.49 | 2.292 | +0.24 (+19.18%) | 1,180,584 |
| 3 Dec 1997 | HKD | 1.2502 | 1.3 | 1.1001 | 1.2502 | 1.9231 | +0.06 (+5.03%) | 1,075,268 |
| 2 Dec 1997 | HKD | 1.1903 | 1.22 | 1.0499 | 1.1903 | 1.8309 | +0.01 (+0.86%) | 538,284 |
| 1 Dec 1997 | HKD | 1.1801 | 1.24 | 1.1801 | 1.1801 | 1.8153 | -0.12 (-9.22%) | 126,120 |
| 28 Nov 1997 | HKD | 1.3 | 1.3 | 1.2 | 1.3 | 1.9997 | -0.02 (-1.51%) | 289,945 |
| 27 Nov 1997 | HKD | 1.3199 | 1.3599 | 1.26 | 1.3199 | 2.0303 | -0.04 (-2.94%) | 418,665 |
| 26 Nov 1997 | HKD | 1.3599 | 1.4199 | 1.3599 | 1.3599 | 2.0918 | -0.07 (-4.91%) | 308,148 |
| 25 Nov 1997 | HKD | 1.4301 | 1.4501 | 1.4301 | 1.4301 | 2.1998 | -0.06 (-4.02%) | 387,460 |
| 24 Nov 1997 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 2.292 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | HKD | 1.49 | 1.5101 | 1.4501 | 1.49 | 2.292 | -0.01 (-0.69%) | 569,489 |
| 20 Nov 1997 | HKD | 1.5003 | 1.5003 | 1.49 | 1.5003 | 2.3078 | 0.0 (0.0%) | 520,081 |
| 19 Nov 1997 | HKD | 1.5003 | 1.5003 | 1.4701 | 1.5003 | 2.3078 | -0.01 (-0.65%) | 725,513 |
