| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | HKD | 2.5753 | 2.6998 | 2.5502 | 2.5753 | 3.9614 | -0.124 (-4.61%) | 162,525 |
| 6 Oct 1997 | HKD | 2.6998 | 2.8499 | 2.6752 | 2.6998 | 4.1529 | -0.15 (-5.27%) | 371,858 |
| 3 Oct 1997 | HKD | 2.8499 | 2.9001 | 2.8499 | 2.8499 | 4.3838 | -0.025 (-0.87%) | 236,637 |
| 2 Oct 1997 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 4.4224 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 4.4224 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 2.875 | 3.0001 | 2.8499 | 2.875 | 4.4224 | -0.025 (-0.87%) | 247,038 |
| 29 Sep 1997 | HKD | 2.9001 | 2.9252 | 2.875 | 2.9001 | 4.461 | 0.0 (0.0%) | 254,840 |
| 26 Sep 1997 | HKD | 2.9001 | 2.9252 | 2.875 | 2.9001 | 4.461 | +0.025 (+0.87%) | 419,965 |
| 25 Sep 1997 | HKD | 2.875 | 2.9499 | 2.8002 | 2.875 | 4.4224 | -0.05 (-1.72%) | 833,430 |
| 24 Sep 1997 | HKD | 2.9252 | 3.0749 | 2.8499 | 2.9252 | 4.4996 | -0.075 (-2.50%) | 629,298 |
| 23 Sep 1997 | HKD | 3.0001 | 3.0498 | 3.0001 | 3.0001 | 4.6148 | -0.05 (-1.63%) | 551,286 |
| 22 Sep 1997 | HKD | 3.0498 | 3.1999 | 3.0498 | 3.0498 | 4.6913 | -0.1 (-3.19%) | 404,363 |
| 19 Sep 1997 | HKD | 3.1502 | 3.2502 | 3.1 | 3.1502 | 4.8457 | -0.1 (-3.08%) | 1,265,097 |
| 18 Sep 1997 | HKD | 3.2502 | 3.35 | 3.225 | 3.2502 | 4.9995 | -0.1 (-2.98%) | 444,669 |
| 17 Sep 1997 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 5.153 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 3.35 | 3.4249 | 3.3249 | 3.35 | 5.153 | -0.05 (-1.48%) | 123,519 |
| 15 Sep 1997 | HKD | 3.4002 | 3.5001 | 3.3249 | 3.4002 | 5.2303 | -0.025 (-0.72%) | 452,471 |
| 12 Sep 1997 | HKD | 3.4249 | 3.5499 | 3.3249 | 3.4249 | 5.2683 | 0.0 (0.0%) | 907,541 |
| 11 Sep 1997 | HKD | 3.4249 | 3.5001 | 3.3751 | 3.4249 | 5.2683 | -0.05 (-1.44%) | 426,466 |
| 10 Sep 1997 | HKD | 3.475 | 3.6252 | 3.4002 | 3.475 | 5.3453 | -0.125 (-3.47%) | 746,316 |
| 9 Sep 1997 | HKD | 3.6001 | 3.6001 | 3.4002 | 3.6001 | 5.5378 | +0.3 (+9.10%) | 549,986 |
| 8 Sep 1997 | HKD | 3.2998 | 3.3751 | 3.1999 | 3.2998 | 5.0758 | +0.025 (+0.75%) | 643,600 |
| 5 Sep 1997 | HKD | 3.2752 | 3.35 | 3.225 | 3.2752 | 5.038 | -0.075 (-2.23%) | 795,724 |
| 4 Sep 1997 | HKD | 3.35 | 3.7 | 3.2998 | 3.35 | 5.153 | -0.175 (-4.96%) | 1,267,698 |
| 3 Sep 1997 | HKD | 3.5248 | 3.8998 | 3.4002 | 3.5248 | 5.4219 | -0.125 (-3.42%) | 681,306 |
| 2 Sep 1997 | HKD | 3.6498 | 3.6498 | 3.0001 | 3.6498 | 5.6142 | +0.025 (+0.68%) | 6,220,169 |
| 1 Sep 1997 | HKD | 3.6252 | 3.8502 | 3.6252 | 3.6252 | 5.5764 | -0.125 (-3.33%) | 1,577,146 |
| 29 Aug 1997 | HKD | 3.7502 | 3.825 | 3.7502 | 3.7502 | 5.7686 | -0.125 (-3.23%) | 1,491,332 |
| 28 Aug 1997 | HKD | 3.8753 | 4.05 | 3.7999 | 3.8753 | 5.9611 | -0.1 (-2.51%) | 1,106,472 |
| 27 Aug 1997 | HKD | 3.9751 | 4.1248 | 3.8998 | 3.9751 | 6.1146 | -0.125 (-3.05%) | 1,856,689 |
