| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | HKD | 4.1001 | 4.3001 | 3.95 | 4.1001 | 6.3069 | -0.075 (-1.79%) | 15,330,689 |
| 25 Aug 1997 | HKD | 4.175 | 4.275 | 4.0002 | 4.175 | 6.4221 | +0.275 (+7.06%) | 4,820,014 |
| 22 Aug 1997 | HKD | 3.8998 | 4.05 | 3.825 | 3.8998 | 5.9988 | -0.075 (-1.89%) | 817,827 |
| 21 Aug 1997 | HKD | 3.9751 | 4.2001 | 3.95 | 3.9751 | 6.1146 | +0.025 (+0.64%) | 2,017,914 |
| 20 Aug 1997 | HKD | 3.95 | 3.95 | 3.8998 | 3.95 | 6.076 | +0.15 (+3.95%) | 1,070,067 |
| 19 Aug 1997 | HKD | 3.7999 | 3.8998 | 3.7502 | 3.7999 | 5.8451 | -0.175 (-4.41%) | 2,116,730 |
| 18 Aug 1997 | HKD | 3.9751 | 3.9751 | 3.9751 | 3.9751 | 6.1146 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 3.9751 | 4.2498 | 3.8998 | 3.9751 | 6.1146 | -0.175 (-4.21%) | 1,735,770 |
| 14 Aug 1997 | HKD | 4.1499 | 4.3001 | 4.05 | 4.1499 | 6.3835 | +0.15 (+3.74%) | 2,671,916 |
| 13 Aug 1997 | HKD | 4.0002 | 4.1001 | 3.9249 | 4.0002 | 6.1532 | -0.05 (-1.23%) | 956,949 |
| 12 Aug 1997 | HKD | 4.05 | 4.1499 | 4.0002 | 4.05 | 6.2298 | 0.0 (0.0%) | 1,011,558 |
| 11 Aug 1997 | HKD | 4.05 | 4.1499 | 3.95 | 4.05 | 6.2298 | -0.025 (-0.62%) | 2,430,079 |
| 8 Aug 1997 | HKD | 4.0751 | 4.1001 | 3.7748 | 4.0751 | 6.2684 | +0.075 (+1.87%) | 1,876,192 |
| 7 Aug 1997 | HKD | 4.0002 | 4.3502 | 4.0002 | 4.0002 | 6.1532 | -0.275 (-6.43%) | 2,016,614 |
| 6 Aug 1997 | HKD | 4.275 | 4.3999 | 4.2498 | 4.275 | 6.5759 | -0.025 (-0.58%) | 1,947,704 |
| 5 Aug 1997 | HKD | 4.3001 | 4.3999 | 4.2498 | 4.3001 | 6.6145 | +0.025 (+0.59%) | 4,750,940 |
| 4 Aug 1997 | HKD | 4.275 | 4.3748 | 4.1001 | 4.275 | 6.5759 | +0.2 (+4.91%) | 4,600,117 |
| 1 Aug 1997 | HKD | 4.0751 | 4.1499 | 3.7999 | 4.0751 | 6.2684 | +0.25 (+6.54%) | 3,034,673 |
| 31 Jul 1997 | HKD | 3.825 | 3.9751 | 3.825 | 3.825 | 5.8837 | +0.025 (+0.66%) | 1,240,393 |
| 30 Jul 1997 | HKD | 3.7999 | 3.7999 | 3.7502 | 3.7999 | 5.8451 | 0.0 (0.0%) | 1,064,866 |
| 29 Jul 1997 | HKD | 3.7999 | 3.8502 | 3.7999 | 3.7999 | 5.8451 | 0.0 (0.0%) | 1,604,450 |
| 28 Jul 1997 | HKD | 3.7999 | 3.8998 | 3.7999 | 3.7999 | 5.8451 | -0.025 (-0.66%) | 912,742 |
| 25 Jul 1997 | HKD | 3.825 | 3.8998 | 3.7748 | 3.825 | 5.8837 | 0.0 (0.0%) | 1,115,574 |
| 24 Jul 1997 | HKD | 3.825 | 3.825 | 3.7 | 3.825 | 5.8837 | +0.075 (+1.99%) | 1,193,586 |
| 23 Jul 1997 | HKD | 3.7502 | 3.8998 | 3.7251 | 3.7502 | 5.7686 | -0.15 (-3.84%) | 1,620,052 |
| 22 Jul 1997 | HKD | 3.8998 | 3.8998 | 3.7999 | 3.8998 | 5.9988 | +0.1 (+2.63%) | 734,614 |
| 21 Jul 1997 | HKD | 3.7999 | 3.8998 | 3.7999 | 3.7999 | 5.8451 | -0.05 (-1.31%) | 943,947 |
| 18 Jul 1997 | HKD | 3.8502 | 3.95 | 3.7999 | 3.8502 | 5.9225 | -0.05 (-1.27%) | 998,556 |
| 17 Jul 1997 | HKD | 3.8998 | 4.0249 | 3.7251 | 3.8998 | 5.9988 | +0.1 (+2.63%) | 1,323,606 |
| 16 Jul 1997 | HKD | 3.7999 | 3.8998 | 3.7999 | 3.7999 | 5.8451 | -0.125 (-3.18%) | 703,410 |
