| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 3.9249 | 4.0002 | 3.8753 | 3.9249 | 6.0374 | -0.025 (-0.64%) | 469,373 |
| 14 Jul 1997 | HKD | 3.95 | 4.2001 | 3.9249 | 3.95 | 6.076 | -0.15 (-3.66%) | 1,438,024 |
| 11 Jul 1997 | HKD | 4.1001 | 4.275 | 3.7 | 4.1001 | 6.3069 | +0.35 (+9.33%) | 2,344,265 |
| 10 Jul 1997 | HKD | 3.7502 | 3.8502 | 3.575 | 3.7502 | 5.7686 | +0.075 (+2.05%) | 990,754 |
| 9 Jul 1997 | HKD | 3.6749 | 3.7999 | 3.6498 | 3.6749 | 5.6528 | -0.075 (-2.01%) | 1,317,105 |
| 8 Jul 1997 | HKD | 3.7502 | 3.9249 | 3.7502 | 3.7502 | 5.7686 | -0.075 (-1.96%) | 1,491,332 |
| 7 Jul 1997 | HKD | 3.825 | 4.0002 | 3.7999 | 3.825 | 5.8837 | -0.225 (-5.56%) | 1,427,622 |
| 4 Jul 1997 | HKD | 4.05 | 4.1001 | 3.8502 | 4.05 | 6.2298 | -0.05 (-1.22%) | 1,649,957 |
| 3 Jul 1997 | HKD | 4.1001 | 4.3999 | 4.1001 | 4.1001 | 6.3069 | -0.25 (-5.75%) | 1,497,833 |
| 2 Jul 1997 | HKD | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 6.6916 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 6.6916 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 6.6916 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 4.3502 | 4.6002 | 4.175 | 4.3502 | 6.6916 | +0.025 (+0.58%) | 3,483,243 |
| 26 Jun 1997 | HKD | 4.3251 | 4.55 | 4.2252 | 4.3251 | 6.653 | -0.175 (-3.88%) | 3,168,594 |
| 25 Jun 1997 | HKD | 4.4998 | 4.775 | 4.4753 | 4.4998 | 6.9217 | 0.0 (0.0%) | 4,355,679 |
| 24 Jun 1997 | HKD | 4.4998 | 4.8001 | 4.3999 | 4.4998 | 6.9217 | -0.2 (-4.26%) | 5,203,411 |
| 23 Jun 1997 | HKD | 4.7002 | 5.6501 | 4.6002 | 4.7002 | 7.23 | -0.1 (-2.08%) | 16,822,021 |
| 20 Jun 1997 | HKD | 4.8001 | 4.8252 | 3.95 | 4.8001 | 7.3836 | +0.925 (+23.86%) | 12,769,290 |
| 19 Jun 1997 | HKD | 3.8753 | 4.0249 | 3.8502 | 3.8753 | 5.9611 | -0.1 (-2.51%) | 3,159,492 |
| 18 Jun 1997 | HKD | 3.9751 | 4.1001 | 3.95 | 3.9751 | 6.1146 | 0.0 (0.0%) | 4,527,305 |
| 17 Jun 1997 | HKD | 3.9751 | 4.2001 | 3.95 | 3.9751 | 6.1146 | -0.15 (-3.63%) | 5,447,849 |
| 16 Jun 1997 | HKD | 4.1248 | 4.4753 | 3.7 | 4.1248 | 6.3449 | +0.025 (+0.60%) | 7,597,084 |
| 13 Jun 1997 | HKD | 4.1001 | 4.3001 | 3.5499 | 4.1001 | 6.3069 | +0.55 (+15.50%) | 5,616,875 |
| 12 Jun 1997 | HKD | 3.5499 | 4.2001 | 3.4249 | 3.5499 | 5.4605 | -0.625 (-14.97%) | 8,160,072 |
| 11 Jun 1997 | HKD | 4.175 | 4.7002 | 4.0002 | 4.175 | 6.4221 | -0.325 (-7.22%) | 6,805,260 |
| 10 Jun 1997 | HKD | 4.4998 | 5.6999 | 4.3999 | 4.4998 | 6.9217 | -0.6 (-11.77%) | 11,167,440 |
| 9 Jun 1997 | HKD | 5.0999 | 5.0999 | 5.0999 | 5.0999 | 7.8448 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 5.0999 | 7.4 | 5.0999 | 5.0999 | 7.8448 | +0.875 (+20.70%) | 1,150,679 |
| 5 Jun 1997 | HKD | 4.2252 | 4.2252 | 4.2252 | 4.2252 | 6.4993 | 0.0 (0.0%) | 0 |
| 4 Jun 1997 | HKD | 4.2252 | 4.2252 | 4.2252 | 4.2252 | 6.4993 | 0.0 (0.0%) | 0 |
