| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | HKD | 2.75 | 2.75 | 2.6998 | 2.75 | 4.2301 | -0.05 (-1.79%) | 32,505 |
| 21 Apr 1997 | HKD | 2.8002 | 2.8002 | 2.6998 | 2.8002 | 4.3073 | +0.1 (+3.72%) | 22,103 |
| 18 Apr 1997 | HKD | 2.6998 | 2.9001 | 2.6998 | 2.6998 | 4.1529 | -0.1 (-3.59%) | 250,939 |
| 17 Apr 1997 | HKD | 2.8002 | 2.8002 | 2.6998 | 2.8002 | 4.3073 | -0.025 (-0.87%) | 39,006 |
| 16 Apr 1997 | HKD | 2.8248 | 2.8248 | 2.6998 | 2.8248 | 4.3452 | -0.05 (-1.75%) | 13,002 |
| 15 Apr 1997 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 4.4224 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 4.4224 | +0.025 (+0.88%) | 1,300 |
| 11 Apr 1997 | HKD | 2.8499 | 2.875 | 2.75 | 2.8499 | 4.3838 | +0.05 (+1.77%) | 109,217 |
| 10 Apr 1997 | HKD | 2.8002 | 2.8002 | 2.6998 | 2.8002 | 4.3073 | -0.025 (-0.87%) | 98,815 |
| 9 Apr 1997 | HKD | 2.8248 | 2.8248 | 2.8002 | 2.8248 | 4.3452 | -0.025 (-0.88%) | 61,110 |
| 8 Apr 1997 | HKD | 2.8499 | 2.8499 | 2.8248 | 2.8499 | 4.3838 | -0.05 (-1.73%) | 33,805 |
| 7 Apr 1997 | HKD | 2.9001 | 3.1999 | 2.875 | 2.9001 | 4.461 | 0.0 (0.0%) | 504,479 |
| 4 Apr 1997 | HKD | 2.9001 | 3.0001 | 2.6501 | 2.9001 | 4.461 | +0.2 (+7.42%) | 745,016 |
| 3 Apr 1997 | HKD | 2.6998 | 2.8002 | 2.6501 | 2.6998 | 4.1529 | -0.1 (-3.59%) | 130,020 |
| 2 Apr 1997 | HKD | 2.8002 | 2.9252 | 2.7751 | 2.8002 | 4.3073 | -0.125 (-4.27%) | 325,051 |
| 1 Apr 1997 | HKD | 2.9252 | 3.0001 | 2.5 | 2.9252 | 4.4996 | +0.4 (+15.84%) | 248,339 |
| 31 Mar 1997 | HKD | 2.5251 | 2.5251 | 2.5251 | 2.5251 | 3.8842 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 2.5251 | 2.5251 | 2.5251 | 2.5251 | 3.8842 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 2.5251 | 2.975 | 2.5 | 2.5251 | 3.8842 | -0.45 (-15.12%) | 409,564 |
| 26 Mar 1997 | HKD | 2.975 | 3.0001 | 2.975 | 2.975 | 4.5762 | -0.025 (-0.84%) | 3,211,500 |
| 25 Mar 1997 | HKD | 3.0001 | 3.0001 | 3.0001 | 3.0001 | 4.6148 | 0.0 (0.0%) | 343,253 |
| 24 Mar 1997 | HKD | 3.0001 | 3.0001 | 3.0001 | 3.0001 | 4.6148 | -0.1 (-3.22%) | 65,010 |
| 21 Mar 1997 | HKD | 3.1 | 3.1 | 2.875 | 3.1 | 4.7685 | +0.1 (+3.33%) | 241,838 |
| 20 Mar 1997 | HKD | 3.0001 | 3.0001 | 2.875 | 3.0001 | 4.6148 | +0.05 (+1.70%) | 234,036 |
| 19 Mar 1997 | HKD | 2.9499 | 3.0498 | 2.9499 | 2.9499 | 4.5376 | -0.05 (-1.67%) | 373,158 |
| 18 Mar 1997 | HKD | 3.0001 | 3.0498 | 3.0001 | 3.0001 | 4.6148 | -0.05 (-1.63%) | 75,412 |
| 17 Mar 1997 | HKD | 3.0498 | 3.0749 | 3.0498 | 3.0498 | 4.6913 | +0.025 (+0.81%) | 392,661 |
| 14 Mar 1997 | HKD | 3.0252 | 3.0498 | 3.0001 | 3.0252 | 4.6534 | -0.025 (-0.81%) | 102,716 |
| 13 Mar 1997 | HKD | 3.0498 | 3.0498 | 2.975 | 3.0498 | 4.6913 | +0.075 (+2.51%) | 1,980,209 |
| 12 Mar 1997 | HKD | 2.975 | 3.0498 | 2.9499 | 2.975 | 4.5762 | -0.075 (-2.45%) | 490,176 |
