Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | HKD | 3.0498 | 3.1502 | 3.0498 | 3.0498 | 4.6913 | -0.05 (-1.62%) | 681,306 |
10 Mar 1997 | HKD | 3.1 | 3.225 | 3.1 | 3.1 | 4.7685 | -0.1 (-3.12%) | 834,730 |
7 Mar 1997 | HKD | 3.1999 | 3.2502 | 3.1748 | 3.1999 | 4.9222 | -0.05 (-1.55%) | 331,552 |
6 Mar 1997 | HKD | 3.2502 | 3.2752 | 3.225 | 3.2502 | 4.9995 | +0.05 (+1.57%) | 117,018 |
5 Mar 1997 | HKD | 3.1999 | 3.2502 | 3.1999 | 3.1999 | 4.9222 | -0.075 (-2.30%) | 1,031,061 |
4 Mar 1997 | HKD | 3.2752 | 3.35 | 3.2502 | 3.2752 | 5.038 | -0.075 (-2.23%) | 469,373 |
3 Mar 1997 | HKD | 3.35 | 3.35 | 3.2998 | 3.35 | 5.153 | +0.05 (+1.52%) | 479,775 |
28 Feb 1997 | HKD | 3.2998 | 3.3249 | 3.1748 | 3.2998 | 5.0758 | +0.025 (+0.75%) | 1,676,611 |
27 Feb 1997 | HKD | 3.2752 | 3.3249 | 3.1502 | 3.2752 | 5.038 | +0.125 (+3.97%) | 1,430,223 |
26 Feb 1997 | HKD | 3.1502 | 3.1502 | 3.1 | 3.1502 | 4.8457 | +0.05 (+1.62%) | 778,821 |
25 Feb 1997 | HKD | 3.1 | 3.1748 | 3.1 | 3.1 | 4.7685 | -0.025 (-0.80%) | 722,913 |
24 Feb 1997 | HKD | 3.1251 | 3.1251 | 3.0001 | 3.1251 | 4.8071 | +0.125 (+4.17%) | 3,324,618 |
21 Feb 1997 | HKD | 3.0001 | 3.0498 | 2.9001 | 3.0001 | 4.6148 | +0.1 (+3.45%) | 971,806 |
20 Feb 1997 | HKD | 2.9001 | 2.9001 | 2.7249 | 2.9001 | 4.461 | +0.1 (+3.57%) | 510,980 |
19 Feb 1997 | HKD | 2.8002 | 2.8248 | 2.7249 | 2.8002 | 4.3073 | +0.05 (+1.83%) | 888,038 |
18 Feb 1997 | HKD | 2.75 | 2.875 | 2.6998 | 2.75 | 4.2301 | -0.1 (-3.51%) | 1,490,032 |
17 Feb 1997 | HKD | 2.8499 | 2.875 | 2.8248 | 2.8499 | 4.3838 | +0.05 (+1.77%) | 520,081 |
14 Feb 1997 | HKD | 2.8002 | 2.875 | 2.8002 | 2.8002 | 4.3073 | -0.075 (-2.60%) | 1,604,450 |
13 Feb 1997 | HKD | 2.875 | 3.0001 | 2.875 | 2.875 | 4.4224 | -0.125 (-4.17%) | 1,103,872 |
12 Feb 1997 | HKD | 3.0001 | 3.0252 | 2.7751 | 3.0001 | 4.6148 | 0.0 (0.0%) | 3,159,492 |
11 Feb 1997 | HKD | 3.0001 | 3.0749 | 3.0001 | 3.0001 | 4.6148 | -0.1 (-3.22%) | 344,554 |
10 Feb 1997 | HKD | 3.1 | 3.1 | 3.0001 | 3.1 | 4.7685 | 0.0 (0.0%) | 2,010,113 |
7 Feb 1997 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 4.7685 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 4.7685 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 3.1 | 3.1 | 3.0498 | 3.1 | 4.7685 | +0.025 (+0.82%) | 781,422 |
4 Feb 1997 | HKD | 3.0749 | 3.1502 | 3.0749 | 3.0749 | 4.7299 | -0.025 (-0.81%) | 592,892 |
3 Feb 1997 | HKD | 3.1 | 3.1748 | 3.1 | 3.1 | 4.7685 | -0.075 (-2.36%) | 767,120 |
31 Jan 1997 | HKD | 3.1748 | 3.1999 | 3.1 | 3.1748 | 4.8835 | +0.025 (+0.78%) | 705,685 |
30 Jan 1997 | HKD | 3.1502 | 3.1748 | 3.0252 | 3.1502 | 4.8457 | +0.125 (+4.13%) | 1,154,580 |
29 Jan 1997 | HKD | 3.0252 | 3.1 | 3.0252 | 3.0252 | 4.6534 | -0.025 (-0.81%) | 780,122 |