| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | HKD | 3.0498 | 3.0749 | 3.0252 | 3.0498 | 4.6913 | -0.025 (-0.82%) | 1,187,085 |
| 27 Jan 1997 | HKD | 3.0749 | 3.1999 | 3.0749 | 3.0749 | 4.7299 | -0.125 (-3.91%) | 1,046,663 |
| 24 Jan 1997 | HKD | 3.1999 | 3.2502 | 3.1251 | 3.1999 | 4.9222 | -0.1 (-3.03%) | 1,553,742 |
| 23 Jan 1997 | HKD | 3.2998 | 3.2998 | 3.1999 | 3.2998 | 5.0758 | +0.075 (+2.32%) | 1,150,679 |
| 22 Jan 1997 | HKD | 3.225 | 3.4002 | 3.225 | 3.225 | 4.9608 | -0.15 (-4.45%) | 2,219,446 |
| 21 Jan 1997 | HKD | 3.3751 | 3.475 | 3.3751 | 3.3751 | 5.1917 | -0.025 (-0.74%) | 1,544,641 |
| 20 Jan 1997 | HKD | 3.4002 | 3.45 | 3.3249 | 3.4002 | 5.2303 | +0.075 (+2.26%) | 2,777,233 |
| 17 Jan 1997 | HKD | 3.3249 | 3.3249 | 3.2752 | 3.3249 | 5.1144 | +0.05 (+1.52%) | 1,601,850 |
| 16 Jan 1997 | HKD | 3.2752 | 3.35 | 3.2752 | 3.2752 | 5.038 | +0.025 (+0.77%) | 1,779,977 |
| 15 Jan 1997 | HKD | 3.2502 | 3.2752 | 3.225 | 3.2502 | 4.9995 | +0.025 (+0.78%) | 1,685,063 |
| 14 Jan 1997 | HKD | 3.225 | 3.2502 | 3.1748 | 3.225 | 4.9608 | +0.05 (+1.58%) | 1,627,854 |
| 13 Jan 1997 | HKD | 3.1748 | 3.1748 | 3.1251 | 3.1748 | 4.8835 | +0.025 (+0.78%) | 1,244,294 |
| 10 Jan 1997 | HKD | 3.1502 | 3.1999 | 3.1251 | 3.1502 | 4.8457 | +0.025 (+0.80%) | 799,787 |
| 9 Jan 1997 | HKD | 3.1251 | 3.1748 | 3.1 | 3.1251 | 4.8071 | -0.05 (-1.57%) | 696,909 |
| 8 Jan 1997 | HKD | 3.1748 | 3.2502 | 3.1748 | 3.1748 | 4.8835 | -0.075 (-2.32%) | 1,201,387 |
| 7 Jan 1997 | HKD | 3.2502 | 3.2998 | 3.1748 | 3.2502 | 4.9995 | +0.075 (+2.37%) | 1,366,513 |
| 6 Jan 1997 | HKD | 3.1748 | 3.1999 | 3.1502 | 3.1748 | 4.8835 | +0.025 (+0.78%) | 1,214,389 |
| 3 Jan 1997 | HKD | 3.1502 | 3.1999 | 3.1502 | 3.1502 | 4.8457 | -0.025 (-0.77%) | 1,011,558 |
| 2 Jan 1997 | HKD | 3.1748 | 3.1999 | 3.1251 | 3.1748 | 4.8835 | +0.025 (+0.78%) | 819,128 |
| 31 Dec 1996 | HKD | 3.1502 | 3.225 | 3.1502 | 3.1502 | 4.8457 | -0.025 (-0.77%) | 559,087 |
| 30 Dec 1996 | HKD | 3.1748 | 3.1748 | 3.1502 | 3.1748 | 4.8835 | 0.0 (0.0%) | 868,535 |
| 27 Dec 1996 | HKD | 3.1748 | 3.1999 | 3.1502 | 3.1748 | 4.8835 | 0.0 (0.0%) | 681,306 |
| 26 Dec 1996 | HKD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 4.8835 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 4.8835 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 3.1748 | 3.2752 | 3.1748 | 3.1748 | 4.8835 | -0.1 (-3.07%) | 501,878 |
| 23 Dec 1996 | HKD | 3.2752 | 3.3249 | 3.2502 | 3.2752 | 5.038 | -0.025 (-0.75%) | 826,929 |
| 20 Dec 1996 | HKD | 3.2998 | 3.3751 | 3.1999 | 3.2998 | 5.0758 | -0.05 (-1.50%) | 1,549,842 |
| 19 Dec 1996 | HKD | 3.35 | 3.4002 | 3.3249 | 3.35 | 5.153 | +0.025 (+0.75%) | 2,778,533 |
| 18 Dec 1996 | HKD | 3.3249 | 3.35 | 3.2502 | 3.3249 | 5.1144 | 0.0 (0.0%) | 2,354,667 |
| 17 Dec 1996 | HKD | 3.3249 | 3.35 | 3.2998 | 3.3249 | 5.1144 | 0.0 (0.0%) | 2,363,768 |
