Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.73 | 0.77 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,250,009 |
30 Nov 2021 | HKD | 0.77 | 0.8 | 0.68 | 0.73 | 0.73 | -0.04 (-5.19%) | 22,350,000 |
29 Nov 2021 | HKD | 0.81 | 0.81 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 6,980,000 |
26 Nov 2021 | HKD | 0.83 | 0.83 | 0.75 | 0.81 | 0.81 | 0.0 (0.0%) | 8,650,000 |
25 Nov 2021 | HKD | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 7,380,000 |
24 Nov 2021 | HKD | 0.83 | 0.86 | 0.76 | 0.83 | 0.83 | +0.02 (+2.47%) | 10,180,000 |
23 Nov 2021 | HKD | 0.84 | 0.85 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 11,080,000 |
22 Nov 2021 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,950,000 |
19 Nov 2021 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,710,000 |
18 Nov 2021 | HKD | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 4,210,000 |
17 Nov 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 7,110,000 |
16 Nov 2021 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 6,820,000 |
15 Nov 2021 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 2,270,000 |
12 Nov 2021 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 9,450,000 |
11 Nov 2021 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,004,000 |
10 Nov 2021 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 8,980,000 |
9 Nov 2021 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 6,840,000 |
8 Nov 2021 | HKD | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 6,900,000 |
5 Nov 2021 | HKD | 0.95 | 0.98 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 6,790,000 |
4 Nov 2021 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 10,170,000 |
3 Nov 2021 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,990,000 |
2 Nov 2021 | HKD | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,620,000 |
1 Nov 2021 | HKD | 0.95 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 1,850,000 |
29 Oct 2021 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,813,798 |
28 Oct 2021 | HKD | 0.97 | 0.99 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 6,960,000 |
27 Oct 2021 | HKD | 0.91 | 0.96 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 7,060,000 |
26 Oct 2021 | HKD | 0.9 | 0.96 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 7,130,000 |
25 Oct 2021 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 7,840,000 |
22 Oct 2021 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 7,190,000 |
21 Oct 2021 | HKD | 0.96 | 0.96 | 0.89 | 0.91 | 0.91 | -0.05 (-5.21%) | 13,530,000 |