| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | HKD | 3.3249 | 3.4249 | 3.2998 | 3.3249 | 5.1144 | +0.025 (+0.76%) | 3,410,431 |
| 13 Dec 1996 | HKD | 3.2998 | 3.2998 | 3.2502 | 3.2998 | 5.0758 | 0.0 (0.0%) | 693,658 |
| 12 Dec 1996 | HKD | 3.2998 | 3.4002 | 3.2502 | 3.2998 | 5.0758 | +0.025 (+0.75%) | 936,146 |
| 11 Dec 1996 | HKD | 3.2752 | 3.4249 | 3.225 | 3.2752 | 5.038 | +0.1 (+3.16%) | 3,934,413 |
| 10 Dec 1996 | HKD | 3.1748 | 3.225 | 3.1251 | 3.1748 | 4.8835 | +0.05 (+1.59%) | 1,007,657 |
| 9 Dec 1996 | HKD | 3.1251 | 3.1748 | 3.1251 | 3.1251 | 4.8071 | -0.05 (-1.57%) | 627,998 |
| 6 Dec 1996 | HKD | 3.1748 | 3.2752 | 3.1748 | 3.1748 | 4.8835 | -0.075 (-2.32%) | 1,354,811 |
| 5 Dec 1996 | HKD | 3.2502 | 3.2998 | 3.225 | 3.2502 | 4.9995 | -0.025 (-0.76%) | 1,101,272 |
| 4 Dec 1996 | HKD | 3.2752 | 3.3249 | 3.2502 | 3.2752 | 5.038 | 0.0 (0.0%) | 1,544,641 |
| 3 Dec 1996 | HKD | 3.2752 | 3.2998 | 3.225 | 3.2752 | 5.038 | 0.0 (0.0%) | 1,179,284 |
| 2 Dec 1996 | HKD | 3.2752 | 3.3249 | 3.2752 | 3.2752 | 5.038 | -0.025 (-0.75%) | 686,507 |
| 29 Nov 1996 | HKD | 3.2998 | 3.35 | 3.2752 | 3.2998 | 5.0758 | -0.025 (-0.75%) | 1,148,079 |
| 28 Nov 1996 | HKD | 3.3249 | 3.35 | 3.2998 | 3.3249 | 5.1144 | +0.025 (+0.76%) | 904,941 |
| 27 Nov 1996 | HKD | 3.2998 | 3.4002 | 3.2998 | 3.2998 | 5.0758 | -0.075 (-2.23%) | 2,413,176 |
| 26 Nov 1996 | HKD | 3.3751 | 3.4249 | 3.35 | 3.3751 | 5.1917 | 0.0 (0.0%) | 1,158,481 |
| 25 Nov 1996 | HKD | 3.3751 | 3.5001 | 3.3751 | 3.3751 | 5.1917 | 0.0 (0.0%) | 1,938,602 |
| 22 Nov 1996 | HKD | 3.3751 | 3.3751 | 3.2998 | 3.3751 | 5.1917 | +0.05 (+1.51%) | 4,355,679 |
| 21 Nov 1996 | HKD | 3.3249 | 3.4002 | 3.3249 | 3.3249 | 5.1144 | +0.025 (+0.76%) | 2,714,823 |
| 20 Nov 1996 | HKD | 3.2998 | 3.4249 | 3.2998 | 3.2998 | 5.0758 | -0.1 (-2.95%) | 5,531,062 |
| 19 Nov 1996 | HKD | 3.4002 | 3.4249 | 3.1251 | 3.4002 | 5.2303 | +0.25 (+7.94%) | 9,626,212 |
| 18 Nov 1996 | HKD | 3.1502 | 3.225 | 3.1 | 3.1502 | 4.8457 | -0.025 (-0.77%) | 1,672,061 |
| 15 Nov 1996 | HKD | 3.1748 | 3.1999 | 3.1 | 3.1748 | 4.8835 | 0.0 (0.0%) | 1,969,807 |
| 14 Nov 1996 | HKD | 3.1748 | 3.1999 | 3.1502 | 3.1748 | 4.8835 | 0.0 (0.0%) | 1,382,115 |
| 13 Nov 1996 | HKD | 3.1748 | 3.2502 | 3.1502 | 3.1748 | 4.8835 | 0.0 (0.0%) | 2,476,886 |
| 12 Nov 1996 | HKD | 3.1748 | 3.2752 | 3.1502 | 3.1748 | 4.8835 | -0.075 (-2.32%) | 2,782,434 |
| 11 Nov 1996 | HKD | 3.2502 | 3.2752 | 3.0498 | 3.2502 | 4.9995 | +0.15 (+4.85%) | 2,929,356 |
| 8 Nov 1996 | HKD | 3.1 | 3.2502 | 3.0001 | 3.1 | 4.7685 | -0.125 (-3.88%) | 6,568,624 |
| 7 Nov 1996 | HKD | 3.225 | 3.4002 | 3.1999 | 3.225 | 4.9608 | -0.05 (-1.53%) | 4,835,453 |
| 6 Nov 1996 | HKD | 3.2752 | 3.2998 | 3.225 | 3.2752 | 5.038 | 0.0 (0.0%) | 2,731,726 |
| 5 Nov 1996 | HKD | 3.2752 | 3.2752 | 3.2502 | 3.2752 | 5.038 | 0.0 (0.0%) | 1,608,351 |
