Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | HKD | 3.2752 | 3.2752 | 3.2502 | 3.2752 | 5.038 | +0.025 (+0.77%) | 1,425,022 |
1 Nov 1996 | HKD | 3.2502 | 3.2998 | 3.1999 | 3.2502 | 4.9995 | 0.0 (0.0%) | 3,779,689 |
31 Oct 1996 | HKD | 3.2502 | 3.2752 | 3.1999 | 3.2502 | 4.9995 | +0.025 (+0.78%) | 1,522,537 |
30 Oct 1996 | HKD | 3.225 | 3.3249 | 3.1748 | 3.225 | 4.9608 | +0.025 (+0.78%) | 4,117,742 |
29 Oct 1996 | HKD | 3.1999 | 3.2502 | 3.1748 | 3.1999 | 4.9222 | +0.025 (+0.79%) | 5,346,433 |
28 Oct 1996 | HKD | 3.1748 | 3.225 | 3.1502 | 3.1748 | 4.8835 | -0.025 (-0.78%) | 4,202,255 |
25 Oct 1996 | HKD | 3.1999 | 3.2502 | 3.1502 | 3.1999 | 4.9222 | +0.025 (+0.79%) | 5,185,208 |
24 Oct 1996 | HKD | 3.1748 | 3.225 | 3.1 | 3.1748 | 4.8835 | +0.05 (+1.59%) | 7,680,947 |
23 Oct 1996 | HKD | 3.1251 | 3.1251 | 3.0749 | 3.1251 | 4.8071 | 0.0 (0.0%) | 6,264,376 |
22 Oct 1996 | HKD | 3.1251 | 3.1502 | 3.0001 | 3.1251 | 4.8071 | +0.125 (+4.17%) | 4,656,026 |
21 Oct 1996 | HKD | 3.0001 | 3.0001 | 3.0001 | 3.0001 | 4.6148 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 3.0001 | 3.0001 | 2.9499 | 3.0001 | 4.6148 | +0.025 (+0.84%) | 1,893,095 |
17 Oct 1996 | HKD | 2.975 | 3.0001 | 2.975 | 2.975 | 4.5762 | +0.025 (+0.85%) | 1,266,397 |
16 Oct 1996 | HKD | 2.9499 | 3.0498 | 2.9499 | 2.9499 | 4.5376 | -0.025 (-0.84%) | 1,136,377 |
15 Oct 1996 | HKD | 2.975 | 3.0001 | 2.9499 | 2.975 | 4.5762 | +0.025 (+0.85%) | 1,046,663 |
14 Oct 1996 | HKD | 2.9499 | 3.0001 | 2.9499 | 2.9499 | 4.5376 | -0.025 (-0.84%) | 1,822,884 |
11 Oct 1996 | HKD | 2.975 | 3.0001 | 2.9252 | 2.975 | 4.5762 | +0.05 (+1.70%) | 3,172,494 |
10 Oct 1996 | HKD | 2.9252 | 2.9499 | 2.9001 | 2.9252 | 4.4996 | +0.05 (+1.75%) | 3,103,584 |
9 Oct 1996 | HKD | 2.875 | 2.9252 | 2.8499 | 2.875 | 4.4224 | +0.025 (+0.88%) | 3,644,468 |
8 Oct 1996 | HKD | 2.8499 | 2.875 | 2.8499 | 2.8499 | 4.3838 | 0.0 (0.0%) | 1,791,679 |
7 Oct 1996 | HKD | 2.8499 | 2.9252 | 2.8248 | 2.8499 | 4.3838 | +0.025 (+0.89%) | 1,545,941 |
4 Oct 1996 | HKD | 2.8248 | 2.9001 | 2.8002 | 2.8248 | 4.3452 | +0.025 (+0.88%) | 5,185,208 |
3 Oct 1996 | HKD | 2.8002 | 2.8002 | 2.5999 | 2.8002 | 4.3073 | +0.175 (+6.68%) | 4,577,851 |
2 Oct 1996 | HKD | 2.6249 | 2.6501 | 2.5753 | 2.6249 | 4.0377 | +0.025 (+0.96%) | 2,710,922 |
1 Oct 1996 | HKD | 2.5999 | 2.6752 | 2.5753 | 2.5999 | 3.9992 | -0.075 (-2.81%) | 2,086,825 |
30 Sep 1996 | HKD | 2.6752 | 2.6752 | 2.6752 | 2.6752 | 4.1151 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 2.6752 | 2.75 | 2.6752 | 2.6752 | 4.1151 | -0.025 (-0.91%) | 3,892,807 |
26 Sep 1996 | HKD | 2.6998 | 2.7751 | 2.6752 | 2.6998 | 4.1529 | 0.0 (0.0%) | 2,307,210 |
25 Sep 1996 | HKD | 2.6998 | 2.7751 | 2.6998 | 2.6998 | 4.1529 | -0.05 (-1.83%) | 2,709,623 |
24 Sep 1996 | HKD | 2.75 | 2.75 | 2.6998 | 2.75 | 4.2301 | +0.05 (+1.86%) | 2,826,640 |