| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | HKD | 2.6998 | 2.75 | 2.6752 | 2.6998 | 4.1529 | -0.05 (-1.83%) | 1,326,207 |
| 20 Sep 1996 | HKD | 2.75 | 2.8002 | 2.7249 | 2.75 | 4.2301 | 0.0 (0.0%) | 1,436,724 |
| 19 Sep 1996 | HKD | 2.75 | 2.7751 | 2.7249 | 2.75 | 4.2301 | 0.0 (0.0%) | 3,038,573 |
| 18 Sep 1996 | HKD | 2.75 | 2.7751 | 2.6998 | 2.75 | 4.2301 | +0.05 (+1.86%) | 4,203,555 |
| 17 Sep 1996 | HKD | 2.6998 | 2.75 | 2.6998 | 2.6998 | 4.1529 | -0.05 (-1.83%) | 2,350,766 |
| 16 Sep 1996 | HKD | 2.75 | 2.7751 | 2.6998 | 2.75 | 4.2301 | +0.025 (+0.92%) | 4,804,249 |
| 13 Sep 1996 | HKD | 2.7249 | 2.75 | 2.6998 | 2.7249 | 4.1915 | 0.0 (0.0%) | 5,599,973 |
| 12 Sep 1996 | HKD | 2.7249 | 2.75 | 2.6752 | 2.7249 | 4.1915 | +0.075 (+2.82%) | 2,905,953 |
| 11 Sep 1996 | HKD | 2.6501 | 2.6501 | 2.5502 | 2.6501 | 4.0764 | +0.1 (+3.92%) | 4,860,157 |
| 10 Sep 1996 | HKD | 2.5502 | 2.6249 | 2.5 | 2.5502 | 3.9228 | +0.025 (+0.99%) | 4,363,968 |
| 9 Sep 1996 | HKD | 2.5251 | 2.5251 | 2.4749 | 2.5251 | 3.8842 | +0.05 (+2.03%) | 4,041,030 |
| 6 Sep 1996 | HKD | 2.4749 | 2.5251 | 2.4502 | 2.4749 | 3.8069 | -0.025 (-1.00%) | 565,588 |
| 5 Sep 1996 | HKD | 2.5 | 2.5 | 2.4749 | 2.5 | 3.8456 | 0.0 (0.0%) | 661,803 |
| 4 Sep 1996 | HKD | 2.5 | 2.5251 | 2.5 | 2.5 | 3.8456 | +0.025 (+1.01%) | 596,793 |
| 3 Sep 1996 | HKD | 2.4749 | 2.5502 | 2.4749 | 2.4749 | 3.8069 | -0.075 (-2.95%) | 1,088,270 |
| 2 Sep 1996 | HKD | 2.5502 | 2.5502 | 2.5251 | 2.5502 | 3.9228 | +0.025 (+0.99%) | 1,330,757 |
| 30 Aug 1996 | HKD | 2.5251 | 2.5753 | 2.5251 | 2.5251 | 3.8842 | -0.025 (-0.98%) | 551,286 |
| 29 Aug 1996 | HKD | 2.5502 | 2.5502 | 2.5251 | 2.5502 | 3.9228 | +0.025 (+0.99%) | 819,128 |
| 28 Aug 1996 | HKD | 2.5251 | 2.5251 | 2.5 | 2.5251 | 3.8842 | +0.025 (+1.00%) | 483,675 |
| 27 Aug 1996 | HKD | 2.5 | 2.5753 | 2.5 | 2.5 | 3.8456 | -0.075 (-2.92%) | 838,631 |
| 26 Aug 1996 | HKD | 2.5753 | 2.5753 | 2.5753 | 2.5753 | 3.9614 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 2.5753 | 2.5753 | 2.5 | 2.5753 | 3.9614 | +0.05 (+1.99%) | 802,225 |
| 22 Aug 1996 | HKD | 2.5251 | 2.5502 | 2.5251 | 2.5251 | 3.8842 | -0.025 (-0.98%) | 654,002 |
| 21 Aug 1996 | HKD | 2.5502 | 2.5502 | 2.5 | 2.5502 | 3.9228 | +0.05 (+2.01%) | 1,462,728 |
| 20 Aug 1996 | HKD | 2.5 | 2.5251 | 2.4502 | 2.5 | 3.8456 | +0.025 (+1.01%) | 1,140,278 |
| 19 Aug 1996 | HKD | 2.4749 | 2.5 | 2.4749 | 2.4749 | 3.8069 | -0.025 (-1.00%) | 1,365,213 |
| 16 Aug 1996 | HKD | 2.5 | 2.5502 | 2.4749 | 2.5 | 3.8456 | -0.025 (-0.99%) | 1,466,629 |
| 15 Aug 1996 | HKD | 2.5251 | 2.5753 | 2.5 | 2.5251 | 3.8842 | 0.0 (0.0%) | 2,060,821 |
| 14 Aug 1996 | HKD | 2.5251 | 2.5999 | 2.5 | 2.5251 | 3.8842 | +0.025 (+1.00%) | 2,040,668 |
| 13 Aug 1996 | HKD | 2.5 | 2.5 | 2.4001 | 2.5 | 3.8456 | +0.075 (+3.09%) | 1,995,811 |
