| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | HKD | 2.4251 | 2.4749 | 2.4251 | 2.4251 | 3.7303 | -0.025 (-1.02%) | 812,627 |
| 9 Aug 1996 | HKD | 2.4502 | 2.4502 | 2.375 | 2.4502 | 3.769 | +0.025 (+1.04%) | 851,633 |
| 8 Aug 1996 | HKD | 2.4251 | 2.4251 | 2.4001 | 2.4251 | 3.7303 | -0.025 (-1.02%) | 500,578 |
| 7 Aug 1996 | HKD | 2.4502 | 2.4749 | 2.4502 | 2.4502 | 3.769 | 0.0 (0.0%) | 45,507 |
| 6 Aug 1996 | HKD | 2.4502 | 2.4749 | 2.4502 | 2.4502 | 3.769 | -0.025 (-1.00%) | 227,535 |
| 5 Aug 1996 | HKD | 2.4749 | 2.4749 | 2.4749 | 2.4749 | 3.8069 | 0.0 (0.0%) | 349,755 |
| 2 Aug 1996 | HKD | 2.4749 | 2.5 | 2.4749 | 2.4749 | 3.8069 | +0.025 (+1.01%) | 630,598 |
| 1 Aug 1996 | HKD | 2.4502 | 2.5 | 2.4502 | 2.4502 | 3.769 | -0.05 (-1.99%) | 885,438 |
| 31 Jul 1996 | HKD | 2.5 | 2.5251 | 2.4001 | 2.5 | 3.8456 | +0.05 (+2.03%) | 2,742,127 |
| 30 Jul 1996 | HKD | 2.4502 | 2.4502 | 2.4251 | 2.4502 | 3.769 | +0.05 (+2.09%) | 897,140 |
| 29 Jul 1996 | HKD | 2.4001 | 2.4749 | 2.4001 | 2.4001 | 3.6919 | -0.025 (-1.03%) | 689,107 |
| 26 Jul 1996 | HKD | 2.4251 | 2.4749 | 2.4251 | 2.4251 | 3.7303 | -0.025 (-1.02%) | 664,404 |
| 25 Jul 1996 | HKD | 2.4502 | 2.5 | 2.4502 | 2.4502 | 3.769 | -0.025 (-1.00%) | 976,452 |
| 24 Jul 1996 | HKD | 2.4749 | 2.5 | 2.4502 | 2.4749 | 3.8069 | 0.0 (0.0%) | 851,633 |
| 23 Jul 1996 | HKD | 2.4749 | 2.5 | 2.4749 | 2.4749 | 3.8069 | -0.025 (-1.00%) | 419,965 |
| 22 Jul 1996 | HKD | 2.5 | 2.5251 | 2.4251 | 2.5 | 3.8456 | +0.05 (+2.03%) | 988,479 |
| 19 Jul 1996 | HKD | 2.4502 | 2.4749 | 2.4502 | 2.4502 | 3.769 | 0.0 (0.0%) | 682,606 |
| 18 Jul 1996 | HKD | 2.4502 | 2.4749 | 2.4251 | 2.4502 | 3.769 | 0.0 (0.0%) | 689,107 |
| 17 Jul 1996 | HKD | 2.4502 | 2.4749 | 2.4001 | 2.4502 | 3.769 | 0.0 (0.0%) | 808,726 |
| 16 Jul 1996 | HKD | 2.4502 | 2.5251 | 2.4502 | 2.4502 | 3.769 | -0.05 (-1.99%) | 843,831 |
| 15 Jul 1996 | HKD | 2.5 | 2.5251 | 2.5 | 2.5 | 3.8456 | 0.0 (0.0%) | 706,010 |
| 12 Jul 1996 | HKD | 2.5 | 2.5502 | 2.4502 | 2.5 | 3.8456 | +0.05 (+2.03%) | 1,348,310 |
| 11 Jul 1996 | HKD | 2.4502 | 2.4749 | 2.4251 | 2.4502 | 3.769 | 0.0 (0.0%) | 702,109 |
| 10 Jul 1996 | HKD | 2.4502 | 2.5 | 2.4502 | 2.4502 | 3.769 | 0.0 (0.0%) | 572,089 |
| 9 Jul 1996 | HKD | 2.4502 | 2.5 | 2.4502 | 2.4502 | 3.769 | -0.025 (-1.00%) | 663,103 |
| 8 Jul 1996 | HKD | 2.4749 | 2.4749 | 2.4251 | 2.4749 | 3.8069 | 0.0 (0.0%) | 777,521 |
| 5 Jul 1996 | HKD | 2.4749 | 2.5 | 2.4502 | 2.4749 | 3.8069 | 0.0 (0.0%) | 721,612 |
| 4 Jul 1996 | HKD | 2.4749 | 2.5251 | 2.375 | 2.4749 | 3.8069 | +0.075 (+3.12%) | 1,029,760 |
| 3 Jul 1996 | HKD | 2.4001 | 2.4749 | 2.4001 | 2.4001 | 3.6919 | -0.025 (-1.03%) | 1,183,184 |
| 2 Jul 1996 | HKD | 2.4251 | 2.4749 | 2.4251 | 2.4251 | 3.7303 | -0.05 (-2.01%) | 1,162,381 |
